DAX/CapBonus/165/Put/UniCredit
WKN UG3R6P
ISIN DE000UG3R6P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:39:25.932 | 127,250 G | - | - | - | - |
| 13.02.2026 | 20:39:25.932 | 127,250 G | - | - | - | - |
| 13.02.2026 | 20:18:36.935 | 126,760 G | - | - | - | - |
| 13.02.2026 | 19:28:42.111 | 124,580 G | - | - | - | - |
| 13.02.2026 | 18:28:09.943 | 124,900 G | - | - | - | - |
| 13.02.2026 | 17:31:11.316 | 126,170 G | - | - | - | - |
| 13.02.2026 | 15:25:59.949 | 124,770 G | - | - | - | - |
| 13.02.2026 | 14:00:34.085 | 125,820 G | - | - | - | - |
| 12.02.2026 | 15:25:46.387 | 103,500 G | - | - | - | - |
| 12.02.2026 | 15:25:46.387 | 103,500 G | - | - | - | - |
| 12.02.2026 | 13:29:02.149 | 103,910 G | - | - | - | - |
| 12.02.2026 | 11:28:26.534 | 104,430 G | - | - | - | - |
| 12.02.2026 | 09:25:20.735 | 113,210 G | - | - | - | - |
| 11.02.2026 | 20:42:28.037 | 124,290 G | - | - | - | - |
| 11.02.2026 | 20:42:28.037 | 124,290 G | - | - | - | - |
| 11.02.2026 | 20:18:30.639 | 123,480 G | - | - | - | - |
| 11.02.2026 | 19:29:20.202 | 126,880 G | - | - | - | - |
| 11.02.2026 | 18:28:46.013 | 126,450 G | - | - | - | - |
| 11.02.2026 | 17:30:58.352 | 126,510 G | - | - | - | - |
| 11.02.2026 | 15:31:02.823 | 120,950 G | - | - | - | - |
| 11.02.2026 | 14:28:54.251 | 122,630 G | - | - | - | - |
| 11.02.2026 | 13:21:58.090 | 119,600 G | - | - | - | - |
| 11.02.2026 | 11:27:07.037 | 123,900 G | - | - | - | - |
| 11.02.2026 | 09:17:55.403 | 124,110 G | - | - | - | - |
| 10.02.2026 | 20:35:12.229 | 116,370 G | - | - | - | - |
| 10.02.2026 | 20:35:12.229 | 116,370 G | - | - | - | - |
| 10.02.2026 | 20:17:30.066 | 117,070 G | - | - | - | - |
| 10.02.2026 | 19:24:34.328 | 116,360 G | - | - | - | - |
| 10.02.2026 | 18:22:52.849 | 115,740 G | - | - | - | - |
| 10.02.2026 | 16:18:37.436 | 116,340 G | - | - | - | - |
| 10.02.2026 | 14:27:36.653 | 118,790 G | - | - | - | - |
| 10.02.2026 | 13:18:19.049 | 114,990 G | - | - | - | - |
| 10.02.2026 | 11:25:48.743 | 114,120 G | - | - | - | - |
| 10.02.2026 | 09:25:27.523 | 116,860 G | - | - | - | - |
| 09.02.2026 | 20:29:27.796 | 113,590 G | - | - | - | - |
| 09.02.2026 | 20:29:27.796 | 113,590 G | - | - | - | - |
| 09.02.2026 | 20:24:02.747 | 114,370 G | - | - | - | - |
| 09.02.2026 | 18:33:41.706 | 115,090 G | - | - | - | - |
| 09.02.2026 | 16:26:06.948 | 120,760 G | - | - | - | - |
| 09.02.2026 | 14:31:10.158 | 124,120 G | - | - | - | - |
| 09.02.2026 | 13:25:11.988 | 124,520 G | - | - | - | - |
| 09.02.2026 | 12:28:22.098 | 126,690 G | - | - | - | - |
| 09.02.2026 | 11:24:40.205 | 128,620 G | - | - | - | - |
| 09.02.2026 | 09:11:08.088 | 119,210 G | - | - | - | - |
| 06.02.2026 | 21:01:02.745 | 133,330 G | - | - | - | - |
| 06.02.2026 | 21:01:02.745 | 133,330 G | - | - | - | - |
| 06.02.2026 | 20:00:00.416 | 133,330 G | - | - | - | - |
| 06.02.2026 | 19:22:57.548 | 133,150 G | - | - | - | - |
| 06.02.2026 | 18:21:30.524 | 132,650 G | - | - | - | - |
| 06.02.2026 | 12:31:55.859 | 130,120 G | - | - | - | - |
| 06.02.2026 | 11:25:20.426 | 134,490 G | - | - | - | - |
| 06.02.2026 | 09:06:15.831 | 137,780 G | - | - | - | - |
| 05.02.2026 | 20:55:55.145 | 135,250 G | - | - | - | - |
| 05.02.2026 | 20:55:55.145 | 135,250 G | - | - | - | - |
| 05.02.2026 | 19:59:34.763 | 136,550 G | - | - | - | - |
| 05.02.2026 | 19:23:27.314 | 137,190 G | - | - | - | - |
| 05.02.2026 | 18:23:17.615 | 136,610 G | - | - | - | - |
| 05.02.2026 | 16:26:50.014 | 140,330 G | - | - | - | - |
| 05.02.2026 | 15:17:32.128 | 142,750 G | - | - | - | - |
| 05.02.2026 | 13:29:56.387 | 136,630 G | - | - | - | - |
| 05.02.2026 | 12:46:31.211 | 132,660 G | - | - | - | - |
| 05.02.2026 | 12:27:26.294 | 134,600 G | - | - | - | - |
| 05.02.2026 | 11:24:11.116 | 134,920 G | - | - | - | - |
| 05.02.2026 | 08:59:45.574 | 132,860 G | - | - | - | - |
| 04.02.2026 | 20:46:00.964 | 132,700 G | - | - | - | - |
| 04.02.2026 | 20:46:00.964 | 132,700 G | - | - | - | - |
| 04.02.2026 | 19:53:56.209 | 134,380 G | - | - | - | - |
| 04.02.2026 | 19:21:51.615 | 135,990 G | - | - | - | - |
| 04.02.2026 | 17:52:58.885 | 133,900 G | - | - | - | - |
| 04.02.2026 | 16:30:47.669 | 127,930 G | - | - | - | - |
| 04.02.2026 | 15:21:53.626 | 131,320 G | - | - | - | - |
| 04.02.2026 | 14:18:31.687 | 128,800 G | - | - | - | - |
| 04.02.2026 | 12:49:39.239 | 125,050 G | - | - | - | - |
| 04.02.2026 | 12:29:36.014 | 127,540 G | - | - | - | - |
| 04.02.2026 | 11:22:53.208 | 126,020 G | - | - | - | - |
| 04.02.2026 | 08:57:37.347 | 120,120 G | - | - | - | - |
| 03.02.2026 | 20:45:46.764 | 129,420 G | - | - | - | - |
| 03.02.2026 | 20:45:46.764 | 129,420 G | - | - | - | - |
| 03.02.2026 | 19:53:06.473 | 130,220 G | - | - | - | - |
| 03.02.2026 | 19:20:17.761 | 129,340 G | - | - | - | - |
| 03.02.2026 | 17:50:44.558 | 125,830 G | - | - | - | - |
| 03.02.2026 | 15:31:47.266 | 125,550 G | - | - | - | - |
| 03.02.2026 | 14:27:30.408 | 119,850 G | - | - | - | - |
| 03.02.2026 | 13:05:06.963 | 120,250 G | - | - | - | - |
| 02.02.2026 | 08:57:14.753 | 140,850 G | - | - | - | - |
| 02.02.2026 | 08:57:14.753 | 140,850 G | - | - | - | - |
| 30.01.2026 | 21:07:46.138 | 139,180 G | - | - | - | - |
| 30.01.2026 | 21:07:46.138 | 139,180 G | - | - | - | - |
| 30.01.2026 | 19:46:06.076 | 139,840 G | - | - | - | - |
| 30.01.2026 | 19:17:36.815 | 139,220 G | - | - | - | - |
| 30.01.2026 | 16:32:59.148 | 135,430 G | - | - | - | - |
| 30.01.2026 | 15:22:30.416 | 133,680 G | - | - | - | - |
| 30.01.2026 | 13:59:18.952 | 134,220 G | - | - | - | - |
| 29.01.2026 | 08:54:40.835 | 120,950 G | - | - | - | - |
| 29.01.2026 | 08:54:40.835 | 120,950 G | - | - | - | - |
| 28.01.2026 | 20:31:36.469 | 118,180 G | - | - | - | - |
| 28.01.2026 | 20:31:36.469 | 118,180 G | - | - | - | - |
| 28.01.2026 | 19:33:03.646 | 119,820 G | - | - | - | - |
| 28.01.2026 | 19:17:41.716 | 119,070 G | - | - | - | - |
| 28.01.2026 | 17:57:55.483 | 121,830 G | - | - | - | - |