DAX/CapBonus/167/Put/UniCredit
WKN UG3R6N
ISIN DE000UG3R6N7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 21:07:46.138 | 137,680 G | - | - | - | - |
| 30.01.2026 | 21:07:46.138 | 137,680 G | - | - | - | - |
| 30.01.2026 | 19:46:06.076 | 138,420 G | - | - | - | - |
| 30.01.2026 | 19:17:36.815 | 137,840 G | - | - | - | - |
| 30.01.2026 | 16:32:59.148 | 133,500 G | - | - | - | - |
| 30.01.2026 | 15:22:30.416 | 131,550 G | - | - | - | - |
| 30.01.2026 | 13:59:19.043 | 132,320 G | - | - | - | - |
| 29.01.2026 | 08:54:40.835 | 117,340 G | - | - | - | - |
| 29.01.2026 | 08:54:40.835 | 117,340 G | - | - | - | - |
| 28.01.2026 | 20:31:36.469 | 114,200 G | - | - | - | - |
| 28.01.2026 | 20:31:36.469 | 114,200 G | - | - | - | - |
| 28.01.2026 | 19:33:03.646 | 116,080 G | - | - | - | - |
| 28.01.2026 | 19:17:41.716 | 115,250 G | - | - | - | - |
| 28.01.2026 | 17:57:55.483 | 118,330 G | - | - | - | - |
| 28.01.2026 | 17:26:40.472 | 115,890 G | - | - | - | - |
| 28.01.2026 | 15:27:08.291 | 118,960 G | - | - | - | - |
| 28.01.2026 | 14:22:16.221 | 121,260 G | - | - | - | - |
| 28.01.2026 | 12:33:08.445 | 113,060 G | - | - | - | - |
| 28.01.2026 | 11:25:32.355 | 114,550 G | - | - | - | - |
| 28.01.2026 | 08:57:04.079 | 112,930 G | - | - | - | - |
| 27.01.2026 | 20:54:51.583 | 111,590 G | - | - | - | - |
| 27.01.2026 | 20:54:51.583 | 111,590 G | - | - | - | - |
| 27.01.2026 | 19:57:54.994 | 112,210 G | - | - | - | - |
| 27.01.2026 | 19:21:01.397 | 112,690 G | - | - | - | - |
| 27.01.2026 | 18:18:26.148 | 113,450 G | - | - | - | - |
| 27.01.2026 | 16:22:07.410 | 111,450 G | - | - | - | - |
| 27.01.2026 | 14:28:22.544 | 109,370 G | - | - | - | - |
| 27.01.2026 | 13:20:57.782 | 109,580 G | - | - | - | - |
| 27.01.2026 | 11:26:24.309 | 110,040 G | - | - | - | - |
| 27.01.2026 | 08:57:18.637 | 102,800 G | - | - | - | - |
| 26.01.2026 | 20:23:48.562 | 106,720 G | - | - | - | - |
| 26.01.2026 | 20:23:48.562 | 106,720 G | - | - | - | - |
| 26.01.2026 | 19:19:18.708 | 106,040 G | - | - | - | - |
| 26.01.2026 | 19:17:22.218 | 106,450 G | - | - | - | - |
| 26.01.2026 | 17:36:35.826 | 107,220 G | - | - | - | - |
| 26.01.2026 | 17:19:07.134 | 105,940 G | - | - | - | - |
| 26.01.2026 | 15:24:05.293 | 105,950 G | - | - | - | - |
| 26.01.2026 | 14:17:15.937 | 109,300 G | - | - | - | - |
| 26.01.2026 | 12:33:50.654 | 110,700 G | - | - | - | - |
| 26.01.2026 | 11:24:54.879 | 112,030 G | - | - | - | - |
| 26.01.2026 | 08:56:08.377 | 109,830 G | - | - | - | - |
| 23.01.2026 | 20:39:55.884 | 110,640 G | - | - | - | - |
| 23.01.2026 | 20:39:55.884 | 110,640 G | - | - | - | - |
| 23.01.2026 | 19:47:31.326 | 110,080 G | - | - | - | - |
| 23.01.2026 | 19:28:09.825 | 110,120 G | - | - | - | - |
| 23.01.2026 | 18:32:41.040 | 109,770 G | - | - | - | - |
| 23.01.2026 | 17:55:57.663 | 109,930 G | - | - | - | - |
| 23.01.2026 | 17:17:12.977 | 111,040 G | - | - | - | - |
| 23.01.2026 | 15:23:01.290 | 111,980 G | - | - | - | - |
| 23.01.2026 | 14:18:45.680 | 109,250 G | - | - | - | - |
| 23.01.2026 | 12:41:43.733 | 108,580 G | - | - | - | - |
| 23.01.2026 | 11:25:53.766 | 111,230 G | - | - | - | - |
| 23.01.2026 | 08:56:38.677 | 111,820 G | - | - | - | - |
| 22.01.2026 | 20:29:07.677 | 110,120 G | - | - | - | - |
| 22.01.2026 | 20:29:07.677 | 110,120 G | - | - | - | - |
| 22.01.2026 | 19:29:35.005 | 110,710 G | - | - | - | - |
| 22.01.2026 | 19:21:01.865 | 111,390 G | - | - | - | - |
| 22.01.2026 | 18:22:37.262 | 112,070 G | - | - | - | - |
| 22.01.2026 | 17:01:52.731 | 108,640 G | - | - | - | - |
| 22.01.2026 | 16:28:51.983 | 109,480 G | - | - | - | - |
| 22.01.2026 | 15:01:01.493 | 111,200 G | - | - | - | - |
| 21.01.2026 | 19:44:06.518 | 126,990 G | - | - | - | - |
| 21.01.2026 | 19:44:06.518 | 126,990 G | - | - | - | - |
| 21.01.2026 | 19:22:33.012 | 127,100 G | - | - | - | - |
| 21.01.2026 | 18:23:11.014 | 128,750 G | - | - | - | - |
| 21.01.2026 | 16:31:51.929 | 120,080 G | - | - | - | - |
| 21.01.2026 | 15:23:08.736 | 122,830 G | - | - | - | - |
| 21.01.2026 | 14:21:12.294 | 128,760 G | - | - | - | - |
| 21.01.2026 | 12:31:57.649 | 122,190 G | - | - | - | - |
| 21.01.2026 | 11:23:21.171 | 122,400 G | - | - | - | - |
| 21.01.2026 | 08:49:32.106 | 113,400 G | - | - | - | - |
| 20.01.2026 | 20:52:47.237 | 119,050 G | - | - | - | - |
| 20.01.2026 | 20:52:47.237 | 119,050 G | - | - | - | - |
| 20.01.2026 | 19:33:19.362 | 116,340 G | - | - | - | - |
| 20.01.2026 | 19:23:47.149 | 116,050 G | - | - | - | - |
| 20.01.2026 | 18:26:08.841 | 113,490 G | - | - | - | - |
| 20.01.2026 | 17:28:00.009 | 113,290 G | - | - | - | - |
| 20.01.2026 | 16:16:21.757 | 113,760 G | - | - | - | - |
| 20.01.2026 | 14:28:23.735 | 113,010 G | - | - | - | - |
| 20.01.2026 | 13:21:30.999 | 116,910 G | - | - | - | - |
| 20.01.2026 | 11:28:19.218 | 113,200 G | - | - | - | - |
| 19.01.2026 | 20:32:48.794 | 95,590 G | - | - | - | - |
| 19.01.2026 | 20:32:48.794 | 95,590 G | - | - | - | - |
| 19.01.2026 | 19:31:23.553 | 95,540 G | - | - | - | - |
| 19.01.2026 | 19:20:30.132 | 95,530 G | - | - | - | - |
| 19.01.2026 | 18:22:34.999 | 95,080 G | - | - | - | - |
| 19.01.2026 | 16:33:33.747 | 94,500 G | - | - | - | - |
| 16.01.2026 | 20:59:09.780 | 75,630 G | - | - | - | - |
| 16.01.2026 | 20:59:09.780 | 75,630 G | - | - | - | - |
| 16.01.2026 | 19:46:55.351 | 78,010 G | - | - | - | - |
| 16.01.2026 | 19:27:13.598 | 77,580 G | - | - | - | - |
| 16.01.2026 | 18:31:56.144 | 79,200 G | - | - | - | - |
| 16.01.2026 | 17:59:55.569 | 78,910 G | - | - | - | - |
| 16.01.2026 | 17:20:30.122 | 79,500 G | - | - | - | - |
| 16.01.2026 | 15:25:43.457 | 79,020 G | - | - | - | - |
| 16.01.2026 | 14:24:00.848 | 78,310 G | - | - | - | - |
| 16.01.2026 | 13:19:48.581 | 78,560 G | - | - | - | - |
| 16.01.2026 | 11:24:45.532 | 76,570 G | - | - | - | - |
| 16.01.2026 | 08:57:11.829 | 77,260 G | - | - | - | - |
| 15.01.2026 | 21:14:51.001 | 79,880 G | - | - | - | - |