Broker-Login:

DAX/CapBonus/182/Put/UniCredit

WKN UG3R5Y
ISIN DE000UG3R5Y6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 20:59:32.637 85,420 G - - - -
11.07.2025 20:59:32.637 85,420 G - - - -
11.07.2025 20:23:43.279 86,210 G - - - -
11.07.2025 19:14:20.541 86,070 G - - - -
11.07.2025 17:57:11.748 85,640 G - - - -
11.07.2025 17:21:17.539 84,300 G - - - -
11.07.2025 15:02:00.748 82,840 G - - - -
11.07.2025 08:33:05.040 78,190 G - - - -
10.07.2025 21:24:57.871 70,860 G - - - -
10.07.2025 21:24:57.871 70,860 G - - - -
10.07.2025 19:29:47.641 71,700 G - - - -
10.07.2025 19:22:21.546 71,720 G - - - -
10.07.2025 18:26:56.110 71,220 G - - - -
10.07.2025 16:24:47.719 69,420 G - - - -
10.07.2025 14:29:01.511 65,380 G - - - -
10.07.2025 13:02:34.399 64,360 G - - - -
09.07.2025 08:43:24.014 84,520 G - - - -
09.07.2025 08:43:24.014 84,520 G - - - -
08.07.2025 15:17:51.069 89,850 G - - - -
08.07.2025 15:17:51.069 89,850 G - - - -
08.07.2025 13:21:52.471 88,970 G - - - -
08.07.2025 11:27:49.907 89,960 G - - - -
08.07.2025 08:38:45.622 92,790 G - - - -
07.07.2025 20:52:51.178 97,770 G - - - -
07.07.2025 20:52:51.178 97,770 G - - - -
07.07.2025 20:02:36.022 96,400 G - - - -
07.07.2025 19:20:25.026 95,950 G - - - -
07.07.2025 18:18:18.031 93,580 G - - - -
07.07.2025 16:20:37.996 95,750 G - - - -
07.07.2025 14:24:36.834 98,920 G - - - -
07.07.2025 12:29:22.327 102,700 G - - - -
07.07.2025 10:35:24.310 105,980 G - - - -
04.07.2025 21:12:07.133 117,120 G - - - -
04.07.2025 21:12:07.133 117,120 G - - - -
04.07.2025 19:58:12.202 115,000 G - - - -
04.07.2025 19:23:55.657 114,510 G - - - -
04.07.2025 18:23:48.074 114,190 G - - - -
04.07.2025 16:23:53.236 111,150 G - - - -
04.07.2025 14:30:08.183 112,640 G - - - -
04.07.2025 13:24:35.991 113,100 G - - - -
04.07.2025 11:44:04.981 111,960 G - - - -
04.07.2025 08:33:57.980 110,710 G - - - -
03.07.2025 21:06:21.202 103,940 G - - - -
03.07.2025 21:06:21.202 103,940 G - - - -
03.07.2025 19:48:21.931 103,180 G - - - -
03.07.2025 19:21:58.461 103,890 G - - - -
03.07.2025 18:21:21.537 104,150 G - - - -
03.07.2025 16:29:28.216 105,350 G - - - -
03.07.2025 14:32:28.504 105,930 G - - - -
03.07.2025 14:24:53.966 111,770 G - - - -
03.07.2025 13:17:05.240 110,430 G - - - -
03.07.2025 11:23:43.961 108,750 G - - - -
03.07.2025 08:39:20.985 106,170 G - - - -
02.07.2025 20:53:55.423 111,410 G - - - -
02.07.2025 20:53:55.423 111,410 G - - - -
02.07.2025 20:14:09.910 111,180 G - - - -
02.07.2025 19:26:50.936 111,980 G - - - -
02.07.2025 18:22:34.495 111,930 G - - - -
02.07.2025 17:51:44.186 111,420 G - - - -
02.07.2025 17:33:54.923 110,800 G - - - -
02.07.2025 15:33:57.205 115,650 G - - - -
02.07.2025 14:22:43.511 117,450 G - - - -
02.07.2025 12:57:31.461 114,460 G - - - -
01.07.2025 08:39:07.781 99,750 G - - - -
01.07.2025 08:39:07.781 99,750 G - - - -
30.06.2025 21:19:20.252 99,940 G - - - -
30.06.2025 21:19:20.252 99,940 G - - - -
30.06.2025 19:33:57.224 101,660 G - - - -
30.06.2025 18:31:46.590 100,910 G - - - -
30.06.2025 18:28:26.582 100,800 G - - - -
30.06.2025 17:19:21.388 101,080 G - - - -
30.06.2025 15:20:15.278 98,820 G - - - -
30.06.2025 13:24:29.877 96,090 G - - - -
30.06.2025 11:31:26.821 94,600 G - - - -
30.06.2025 10:07:14.425 92,350 G - - - -
27.06.2025 21:21:25.126 95,690 G - - - -
27.06.2025 21:21:25.126 95,690 G - - - -
27.06.2025 21:21:25.126 95,690 G - - - -
27.06.2025 21:21:25.126 95,690 G - - - -
27.06.2025 19:59:04.356 93,670 G - - - -
27.06.2025 19:59:04.356 93,670 G - - - -
27.06.2025 16:32:26.059 101,590 G - - - -
27.06.2025 16:32:26.059 101,590 G - - - -
27.06.2025 15:20:17.763 104,630 G - - - -
27.06.2025 15:20:17.763 104,630 G - - - -
27.06.2025 13:32:39.357 108,550 G - - - -
27.06.2025 13:32:39.357 108,550 G - - - -
27.06.2025 12:24:48.410 108,530 G - - - -
27.06.2025 12:24:48.410 108,530 G - - - -
27.06.2025 11:22:03.250 105,820 G - - - -
27.06.2025 11:22:03.250 105,820 G - - - -
27.06.2025 08:33:43.030 104,390 G - - - -
27.06.2025 08:33:43.030 104,390 G - - - -
26.06.2025 21:12:42.215 113,310 G - - - -
26.06.2025 21:12:42.215 113,310 G - - - -
26.06.2025 19:53:42.339 114,890 G - - - -
26.06.2025 19:19:26.453 114,830 G - - - -
26.06.2025 18:17:48.071 115,150 G - - - -
26.06.2025 16:18:26.276 119,420 G - - - -
26.06.2025 14:26:46.831 119,390 G - - - -