DAX/CapBonus/182/Put/UniCredit
WKN UG3R5Y
ISIN DE000UG3R5Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:23:43.279 | 86,210 G | - | - | - | - |
| 11.07.2025 | 19:14:20.541 | 86,070 G | - | - | - | - |
| 11.07.2025 | 17:57:11.748 | 85,640 G | - | - | - | - |
| 11.07.2025 | 17:21:17.539 | 84,300 G | - | - | - | - |
| 11.07.2025 | 15:02:00.748 | 82,840 G | - | - | - | - |
| 11.07.2025 | 08:33:05.040 | 78,190 G | - | - | - | - |
| 10.07.2025 | 21:24:57.871 | 70,860 G | - | - | - | - |
| 10.07.2025 | 21:24:57.871 | 70,860 G | - | - | - | - |
| 10.07.2025 | 19:29:47.641 | 71,700 G | - | - | - | - |
| 10.07.2025 | 19:22:21.546 | 71,720 G | - | - | - | - |
| 10.07.2025 | 18:26:56.110 | 71,220 G | - | - | - | - |
| 10.07.2025 | 16:24:47.719 | 69,420 G | - | - | - | - |
| 10.07.2025 | 14:29:01.511 | 65,380 G | - | - | - | - |
| 10.07.2025 | 13:02:34.399 | 64,360 G | - | - | - | - |
| 09.07.2025 | 08:43:24.014 | 84,520 G | - | - | - | - |
| 09.07.2025 | 08:43:24.014 | 84,520 G | - | - | - | - |
| 08.07.2025 | 15:17:51.069 | 89,850 G | - | - | - | - |
| 08.07.2025 | 15:17:51.069 | 89,850 G | - | - | - | - |
| 08.07.2025 | 13:21:52.471 | 88,970 G | - | - | - | - |
| 08.07.2025 | 11:27:49.907 | 89,960 G | - | - | - | - |
| 08.07.2025 | 08:38:45.622 | 92,790 G | - | - | - | - |
| 07.07.2025 | 20:52:51.178 | 97,770 G | - | - | - | - |
| 07.07.2025 | 20:52:51.178 | 97,770 G | - | - | - | - |
| 07.07.2025 | 20:02:36.022 | 96,400 G | - | - | - | - |
| 07.07.2025 | 19:20:25.026 | 95,950 G | - | - | - | - |
| 07.07.2025 | 18:18:18.031 | 93,580 G | - | - | - | - |
| 07.07.2025 | 16:20:37.996 | 95,750 G | - | - | - | - |
| 07.07.2025 | 14:24:36.834 | 98,920 G | - | - | - | - |
| 07.07.2025 | 12:29:22.327 | 102,700 G | - | - | - | - |
| 07.07.2025 | 10:35:24.310 | 105,980 G | - | - | - | - |
| 04.07.2025 | 21:12:07.133 | 117,120 G | - | - | - | - |
| 04.07.2025 | 21:12:07.133 | 117,120 G | - | - | - | - |
| 04.07.2025 | 19:58:12.202 | 115,000 G | - | - | - | - |
| 04.07.2025 | 19:23:55.657 | 114,510 G | - | - | - | - |
| 04.07.2025 | 18:23:48.074 | 114,190 G | - | - | - | - |
| 04.07.2025 | 16:23:53.236 | 111,150 G | - | - | - | - |
| 04.07.2025 | 14:30:08.183 | 112,640 G | - | - | - | - |
| 04.07.2025 | 13:24:35.991 | 113,100 G | - | - | - | - |
| 04.07.2025 | 11:44:04.981 | 111,960 G | - | - | - | - |
| 04.07.2025 | 08:33:57.980 | 110,710 G | - | - | - | - |
| 03.07.2025 | 21:06:21.202 | 103,940 G | - | - | - | - |
| 03.07.2025 | 21:06:21.202 | 103,940 G | - | - | - | - |
| 03.07.2025 | 19:48:21.931 | 103,180 G | - | - | - | - |
| 03.07.2025 | 19:21:58.461 | 103,890 G | - | - | - | - |
| 03.07.2025 | 18:21:21.537 | 104,150 G | - | - | - | - |
| 03.07.2025 | 16:29:28.216 | 105,350 G | - | - | - | - |
| 03.07.2025 | 14:32:28.504 | 105,930 G | - | - | - | - |
| 03.07.2025 | 14:24:53.966 | 111,770 G | - | - | - | - |
| 03.07.2025 | 13:17:05.240 | 110,430 G | - | - | - | - |
| 03.07.2025 | 11:23:43.961 | 108,750 G | - | - | - | - |
| 03.07.2025 | 08:39:20.985 | 106,170 G | - | - | - | - |
| 02.07.2025 | 20:53:55.423 | 111,410 G | - | - | - | - |
| 02.07.2025 | 20:53:55.423 | 111,410 G | - | - | - | - |
| 02.07.2025 | 20:14:09.910 | 111,180 G | - | - | - | - |
| 02.07.2025 | 19:26:50.936 | 111,980 G | - | - | - | - |
| 02.07.2025 | 18:22:34.495 | 111,930 G | - | - | - | - |
| 02.07.2025 | 17:51:44.186 | 111,420 G | - | - | - | - |
| 02.07.2025 | 17:33:54.923 | 110,800 G | - | - | - | - |
| 02.07.2025 | 15:33:57.205 | 115,650 G | - | - | - | - |
| 02.07.2025 | 14:22:43.511 | 117,450 G | - | - | - | - |
| 02.07.2025 | 12:57:31.461 | 114,460 G | - | - | - | - |
| 01.07.2025 | 08:39:07.781 | 99,750 G | - | - | - | - |
| 01.07.2025 | 08:39:07.781 | 99,750 G | - | - | - | - |
| 30.06.2025 | 21:19:20.252 | 99,940 G | - | - | - | - |
| 30.06.2025 | 21:19:20.252 | 99,940 G | - | - | - | - |
| 30.06.2025 | 19:33:57.224 | 101,660 G | - | - | - | - |
| 30.06.2025 | 18:31:46.590 | 100,910 G | - | - | - | - |
| 30.06.2025 | 18:28:26.582 | 100,800 G | - | - | - | - |
| 30.06.2025 | 17:19:21.388 | 101,080 G | - | - | - | - |
| 30.06.2025 | 15:20:15.278 | 98,820 G | - | - | - | - |
| 30.06.2025 | 13:24:29.877 | 96,090 G | - | - | - | - |
| 30.06.2025 | 11:31:26.821 | 94,600 G | - | - | - | - |
| 30.06.2025 | 10:07:14.425 | 92,350 G | - | - | - | - |
| 27.06.2025 | 21:21:25.126 | 95,690 G | - | - | - | - |
| 27.06.2025 | 21:21:25.126 | 95,690 G | - | - | - | - |
| 27.06.2025 | 21:21:25.126 | 95,690 G | - | - | - | - |
| 27.06.2025 | 21:21:25.126 | 95,690 G | - | - | - | - |
| 27.06.2025 | 19:59:04.356 | 93,670 G | - | - | - | - |
| 27.06.2025 | 19:59:04.356 | 93,670 G | - | - | - | - |
| 27.06.2025 | 16:32:26.059 | 101,590 G | - | - | - | - |
| 27.06.2025 | 16:32:26.059 | 101,590 G | - | - | - | - |
| 27.06.2025 | 15:20:17.763 | 104,630 G | - | - | - | - |
| 27.06.2025 | 15:20:17.763 | 104,630 G | - | - | - | - |
| 27.06.2025 | 13:32:39.357 | 108,550 G | - | - | - | - |
| 27.06.2025 | 13:32:39.357 | 108,550 G | - | - | - | - |
| 27.06.2025 | 12:24:48.410 | 108,530 G | - | - | - | - |
| 27.06.2025 | 12:24:48.410 | 108,530 G | - | - | - | - |
| 27.06.2025 | 11:22:03.250 | 105,820 G | - | - | - | - |
| 27.06.2025 | 11:22:03.250 | 105,820 G | - | - | - | - |
| 27.06.2025 | 08:33:43.030 | 104,390 G | - | - | - | - |
| 27.06.2025 | 08:33:43.030 | 104,390 G | - | - | - | - |
| 26.06.2025 | 21:12:42.215 | 113,310 G | - | - | - | - |
| 26.06.2025 | 21:12:42.215 | 113,310 G | - | - | - | - |
| 26.06.2025 | 19:53:42.339 | 114,890 G | - | - | - | - |
| 26.06.2025 | 19:19:26.453 | 114,830 G | - | - | - | - |
| 26.06.2025 | 18:17:48.071 | 115,150 G | - | - | - | - |
| 26.06.2025 | 16:18:26.276 | 119,420 G | - | - | - | - |
| 26.06.2025 | 14:26:46.831 | 119,390 G | - | - | - | - |
| 26.06.2025 | 13:16:55.119 | 116,700 G | - | - | - | - |
| 26.06.2025 | 11:23:28.981 | 113,290 G | - | - | - | - |