Heidelberg Materials AG/OS/Call [210]/UniCredit
WKN UG3P8E
ISIN DE000UG3P8E4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 08:44:54.728 | 0,010 G | - | - | - | - |
| 02.04.2025 | 21:20:58.555 | 0,130 G | - | - | - | - |
| 02.04.2025 | 21:20:58.555 | 0,130 G | - | - | - | - |
| 02.04.2025 | 19:47:16.897 | 0,130 G | - | - | - | - |
| 02.04.2025 | 17:50:23.733 | 0,130 G | - | - | - | - |
| 02.04.2025 | 15:12:11.061 | 0,120 G | - | - | - | - |
| 02.04.2025 | 09:18:19.825 | 0,110 G | - | - | - | - |
| 01.04.2025 | 20:56:45.309 | 0,090 G | - | - | - | - |
| 01.04.2025 | 20:56:45.309 | 0,090 G | - | - | - | - |
| 01.04.2025 | 19:36:25.444 | 0,090 G | - | - | - | - |
| 01.04.2025 | 18:05:40.012 | 0,100 G | - | - | - | - |
| 01.04.2025 | 15:44:58.861 | 0,100 G | - | - | - | - |
| 01.04.2025 | 08:59:12.182 | 0,020 G | - | - | - | - |
| 31.03.2025 | 08:47:03.554 | 0,010 G | - | - | - | - |
| 31.03.2025 | 08:47:03.554 | 0,010 G | - | - | - | - |
| 28.03.2025 | 20:12:06.784 | 0,090 G | - | - | - | - |
| 28.03.2025 | 20:12:06.784 | 0,090 G | - | - | - | - |
| 28.03.2025 | 18:50:49.294 | 0,090 G | - | - | - | - |
| 28.03.2025 | 16:07:13.810 | 0,100 G | - | - | - | - |
| 28.03.2025 | 10:27:08.833 | 0,130 G | - | - | - | - |
| 27.03.2025 | 20:49:20.259 | 0,130 G | - | - | - | - |
| 27.03.2025 | 20:49:20.259 | 0,130 G | - | - | - | - |
| 27.03.2025 | 19:23:42.724 | 0,130 G | - | - | - | - |
| 27.03.2025 | 17:44:33.825 | 0,130 G | - | - | - | - |
| 27.03.2025 | 15:08:34.891 | 0,150 G | - | - | - | - |
| 27.03.2025 | 08:52:29.217 | 0,110 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,250 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,250 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,250 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,250 G | - | - | - | - |
| 26.03.2025 | 19:27:43.327 | 0,260 G | - | - | - | - |
| 26.03.2025 | 19:27:43.327 | 0,260 G | - | - | - | - |
| 26.03.2025 | 17:50:58.093 | 0,270 G | - | - | - | - |
| 26.03.2025 | 17:50:58.093 | 0,270 G | - | - | - | - |
| 26.03.2025 | 15:05:44.656 | 0,310 G | - | - | - | - |
| 26.03.2025 | 15:05:44.656 | 0,310 G | - | - | - | - |
| 26.03.2025 | 09:05:13.495 | 0,360 G | - | - | - | - |
| 26.03.2025 | 09:05:13.495 | 0,360 G | - | - | - | - |
| 25.03.2025 | 20:52:02.331 | 0,370 G | - | - | - | - |
| 25.03.2025 | 20:52:02.331 | 0,370 G | - | - | - | - |
| 25.03.2025 | 19:27:37.696 | 0,370 G | - | - | - | - |
| 25.03.2025 | 17:43:24.810 | 0,370 G | - | - | - | - |
| 25.03.2025 | 08:59:26.116 | 0,260 G | - | - | - | - |
| 24.03.2025 | 20:48:06.339 | 0,320 G | - | - | - | - |
| 24.03.2025 | 20:48:06.339 | 0,320 G | - | - | - | - |
| 24.03.2025 | 19:23:35.509 | 0,310 G | - | - | - | - |
| 24.03.2025 | 17:48:31.202 | 0,340 G | - | - | - | - |
| 24.03.2025 | 15:04:53.231 | 0,360 G | - | - | - | - |
| 24.03.2025 | 08:48:48.228 | 0,280 G | - | - | - | - |
| 21.03.2025 | 20:05:13.169 | 0,340 G | - | - | - | - |
| 21.03.2025 | 20:05:13.169 | 0,340 G | - | - | - | - |
| 21.03.2025 | 18:38:18.255 | 0,350 G | - | - | - | - |
| 21.03.2025 | 15:01:54.433 | 0,350 G | - | - | - | - |
| 21.03.2025 | 08:58:51.150 | 0,310 G | - | - | - | - |
| 20.03.2025 | 20:21:40.586 | 0,400 G | - | - | - | - |
| 20.03.2025 | 20:21:40.586 | 0,400 G | - | - | - | - |
| 20.03.2025 | 19:04:09.563 | 0,410 G | - | - | - | - |
| 20.03.2025 | 16:14:40.358 | 0,410 G | - | - | - | - |
| 20.03.2025 | 10:20:32.889 | 0,410 G | - | - | - | - |
| 19.03.2025 | 20:50:13.559 | 0,490 G | - | - | - | - |
| 19.03.2025 | 20:50:13.559 | 0,490 G | - | - | - | - |
| 19.03.2025 | 19:34:03.236 | 0,480 G | - | - | - | - |
| 19.03.2025 | 17:50:26.096 | 0,470 G | - | - | - | - |
| 19.03.2025 | 15:06:00.284 | 0,430 G | - | - | - | - |
| 19.03.2025 | 08:58:44.149 | 0,280 G | - | - | - | - |
| 18.03.2025 | 20:19:05.046 | 0,370 G | - | - | - | - |
| 18.03.2025 | 20:19:05.046 | 0,370 G | - | - | - | - |
| 18.03.2025 | 19:01:54.058 | 0,370 G | - | - | - | - |
| 18.03.2025 | 16:21:46.280 | 0,400 G | - | - | - | - |
| 18.03.2025 | 10:21:21.240 | 0,480 G | - | - | - | - |
| 17.03.2025 | 20:44:04.426 | 0,450 G | - | - | - | - |
| 17.03.2025 | 20:44:04.426 | 0,450 G | - | - | - | - |
| 17.03.2025 | 19:20:21.963 | 0,430 G | - | - | - | - |
| 17.03.2025 | 17:42:53.725 | 0,420 G | - | - | - | - |
| 17.03.2025 | 15:07:23.319 | 0,410 G | - | - | - | - |
| 17.03.2025 | 09:02:46.054 | 0,310 G | - | - | - | - |
| 14.03.2025 | 20:49:43.648 | 0,380 G | - | - | - | - |
| 14.03.2025 | 20:49:43.648 | 0,380 G | - | - | - | - |
| 14.03.2025 | 19:27:15.772 | 0,370 G | - | - | - | - |
| 14.03.2025 | 17:45:15.824 | 0,360 G | - | - | - | - |
| 14.03.2025 | 15:04:20.575 | 0,380 G | - | - | - | - |
| 14.03.2025 | 08:58:07.068 | 0,240 G | - | - | - | - |
| 13.03.2025 | 20:13:37.651 | 0,290 G | - | - | - | - |
| 13.03.2025 | 20:13:37.651 | 0,290 G | - | - | - | - |
| 13.03.2025 | 18:54:43.395 | 0,290 G | - | - | - | - |
| 13.03.2025 | 08:57:46.398 | 0,190 G | - | - | - | - |
| 12.03.2025 | 20:48:09.232 | 0,250 G | - | - | - | - |
| 12.03.2025 | 20:48:09.232 | 0,250 G | - | - | - | - |
| 12.03.2025 | 19:22:30.864 | 0,250 G | - | - | - | - |
| 12.03.2025 | 17:52:05.537 | 0,260 G | - | - | - | - |
| 12.03.2025 | 15:14:59.412 | 0,270 G | - | - | - | - |
| 12.03.2025 | 08:53:42.127 | 0,150 G | - | - | - | - |
| 11.03.2025 | 20:37:57.737 | 0,200 G | - | - | - | - |
| 11.03.2025 | 20:37:57.737 | 0,200 G | - | - | - | - |
| 11.03.2025 | 19:04:56.120 | 0,180 G | - | - | - | - |
| 11.03.2025 | 08:49:02.933 | 0,200 G | - | - | - | - |
| 10.03.2025 | 21:00:50.252 | 0,220 G | - | - | - | - |
| 10.03.2025 | 21:00:50.252 | 0,220 G | - | - | - | - |
| 10.03.2025 | 20:49:35.305 | 0,220 G | - | - | - | - |
| 10.03.2025 | 19:51:09.175 | 0,210 G | - | - | - | - |
