Heidelberg Materials AG/OS/Call [205]/UniCredit
WKN UG3P8D
ISIN DE000UG3P8D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 08:58:14.271 | 0,040 G | - | - | - | - |
| 03.04.2025 | 20:54:02.998 | 0,110 G | - | - | - | - |
| 03.04.2025 | 20:54:02.998 | 0,110 G | - | - | - | - |
| 03.04.2025 | 19:44:21.163 | 0,120 G | - | - | - | - |
| 03.04.2025 | 18:06:16.368 | 0,130 G | - | - | - | - |
| 03.04.2025 | 15:16:14.466 | 0,110 G | - | - | - | - |
| 03.04.2025 | 08:44:54.728 | 0,040 G | - | - | - | - |
| 02.04.2025 | 21:20:58.555 | 0,160 G | - | - | - | - |
| 02.04.2025 | 21:20:58.555 | 0,160 G | - | - | - | - |
| 02.04.2025 | 19:47:16.897 | 0,170 G | - | - | - | - |
| 02.04.2025 | 17:50:23.733 | 0,160 G | - | - | - | - |
| 02.04.2025 | 15:12:11.061 | 0,140 G | - | - | - | - |
| 02.04.2025 | 09:18:19.825 | 0,130 G | - | - | - | - |
| 01.04.2025 | 20:56:45.309 | 0,110 G | - | - | - | - |
| 01.04.2025 | 20:56:45.309 | 0,110 G | - | - | - | - |
| 01.04.2025 | 19:36:25.444 | 0,110 G | - | - | - | - |
| 01.04.2025 | 18:05:40.012 | 0,120 G | - | - | - | - |
| 01.04.2025 | 15:44:58.861 | 0,120 G | - | - | - | - |
| 01.04.2025 | 08:59:12.347 | 0,040 G | - | - | - | - |
| 31.03.2025 | 08:47:03.554 | 0,010 G | - | - | - | - |
| 31.03.2025 | 08:47:03.554 | 0,010 G | - | - | - | - |
| 28.03.2025 | 20:12:06.784 | 0,110 G | - | - | - | - |
| 28.03.2025 | 20:12:06.784 | 0,110 G | - | - | - | - |
| 28.03.2025 | 18:50:49.294 | 0,110 G | - | - | - | - |
| 28.03.2025 | 16:07:13.810 | 0,120 G | - | - | - | - |
| 28.03.2025 | 10:27:08.833 | 0,160 G | - | - | - | - |
| 27.03.2025 | 20:49:15.759 | 0,160 G | - | - | - | - |
| 27.03.2025 | 20:49:15.759 | 0,160 G | - | - | - | - |
| 27.03.2025 | 19:23:38.615 | 0,160 G | - | - | - | - |
| 27.03.2025 | 17:44:27.783 | 0,170 G | - | - | - | - |
| 27.03.2025 | 08:52:28.516 | 0,160 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,310 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,310 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,310 G | - | - | - | - |
| 26.03.2025 | 20:49:09.251 | 0,310 G | - | - | - | - |
| 26.03.2025 | 19:27:43.327 | 0,320 G | - | - | - | - |
| 26.03.2025 | 19:27:43.327 | 0,320 G | - | - | - | - |
| 26.03.2025 | 17:50:58.093 | 0,330 G | - | - | - | - |
| 26.03.2025 | 17:50:58.093 | 0,330 G | - | - | - | - |
| 26.03.2025 | 15:05:44.656 | 0,380 G | - | - | - | - |
| 26.03.2025 | 15:05:44.656 | 0,380 G | - | - | - | - |
| 26.03.2025 | 09:05:13.495 | 0,450 G | - | - | - | - |
| 26.03.2025 | 09:05:13.495 | 0,450 G | - | - | - | - |
| 25.03.2025 | 20:52:02.331 | 0,450 G | - | - | - | - |
| 25.03.2025 | 20:52:02.331 | 0,450 G | - | - | - | - |
| 25.03.2025 | 19:27:37.696 | 0,450 G | - | - | - | - |
| 25.03.2025 | 17:43:24.810 | 0,450 G | - | - | - | - |
| 25.03.2025 | 08:59:26.116 | 0,330 G | - | - | - | - |
| 24.03.2025 | 20:48:06.339 | 0,390 G | - | - | - | - |
| 24.03.2025 | 20:48:06.339 | 0,390 G | - | - | - | - |
| 24.03.2025 | 19:23:35.509 | 0,380 G | - | - | - | - |
| 24.03.2025 | 17:48:31.202 | 0,420 G | - | - | - | - |
| 24.03.2025 | 15:04:53.231 | 0,440 G | - | - | - | - |
| 24.03.2025 | 08:48:48.228 | 0,360 G | - | - | - | - |
| 21.03.2025 | 20:05:13.041 | 0,420 G | - | - | - | - |
| 21.03.2025 | 20:05:13.041 | 0,420 G | - | - | - | - |
| 21.03.2025 | 18:38:18.352 | 0,420 G | - | - | - | - |
| 21.03.2025 | 15:01:54.433 | 0,420 G | - | - | - | - |
| 21.03.2025 | 08:58:51.150 | 0,390 G | - | - | - | - |
| 20.03.2025 | 20:21:40.586 | 0,480 G | - | - | - | - |
| 20.03.2025 | 20:21:40.586 | 0,480 G | - | - | - | - |
| 20.03.2025 | 19:04:09.563 | 0,500 G | - | - | - | - |
| 20.03.2025 | 16:14:40.358 | 0,490 G | - | - | - | - |
| 20.03.2025 | 10:20:32.889 | 0,490 G | - | - | - | - |
| 19.03.2025 | 20:50:13.559 | 0,590 G | - | - | - | - |
| 19.03.2025 | 20:50:13.559 | 0,590 G | - | - | - | - |
| 19.03.2025 | 19:34:03.236 | 0,570 G | - | - | - | - |
| 19.03.2025 | 17:50:26.096 | 0,560 G | - | - | - | - |
| 19.03.2025 | 15:06:00.284 | 0,510 G | - | - | - | - |
| 19.03.2025 | 08:58:44.149 | 0,350 G | - | - | - | - |
| 18.03.2025 | 20:19:03.777 | 0,450 G | - | - | - | - |
| 18.03.2025 | 20:19:03.777 | 0,450 G | - | - | - | - |
| 18.03.2025 | 19:01:53.627 | 0,440 G | - | - | - | - |
| 18.03.2025 | 16:21:46.104 | 0,480 G | - | - | - | - |
| 18.03.2025 | 10:21:21.240 | 0,570 G | - | - | - | - |
| 17.03.2025 | 20:44:03.425 | 0,540 G | - | - | - | - |
| 17.03.2025 | 20:44:03.425 | 0,540 G | - | - | - | - |
| 17.03.2025 | 19:20:21.915 | 0,520 G | - | - | - | - |
| 17.03.2025 | 17:42:56.649 | 0,500 G | - | - | - | - |
| 17.03.2025 | 15:07:24.348 | 0,490 G | - | - | - | - |
| 17.03.2025 | 09:02:46.054 | 0,370 G | - | - | - | - |
| 14.03.2025 | 20:49:43.648 | 0,450 G | - | - | - | - |
| 14.03.2025 | 20:49:43.648 | 0,450 G | - | - | - | - |
| 14.03.2025 | 19:27:15.772 | 0,450 G | - | - | - | - |
| 14.03.2025 | 17:45:15.824 | 0,430 G | - | - | - | - |
| 14.03.2025 | 15:04:20.575 | 0,460 G | - | - | - | - |
| 14.03.2025 | 08:58:07.068 | 0,300 G | - | - | - | - |
| 13.03.2025 | 20:13:38.210 | 0,350 G | - | - | - | - |
| 13.03.2025 | 20:13:38.210 | 0,350 G | - | - | - | - |
| 13.03.2025 | 18:54:43.395 | 0,340 G | - | - | - | - |
| 13.03.2025 | 08:57:45.389 | 0,240 G | - | - | - | - |
| 12.03.2025 | 20:48:09.281 | 0,300 G | - | - | - | - |
| 12.03.2025 | 20:48:09.281 | 0,300 G | - | - | - | - |
| 12.03.2025 | 19:22:30.864 | 0,300 G | - | - | - | - |
| 12.03.2025 | 17:52:05.537 | 0,310 G | - | - | - | - |
| 12.03.2025 | 15:14:59.412 | 0,310 G | - | - | - | - |
| 12.03.2025 | 08:53:42.127 | 0,200 G | - | - | - | - |
| 11.03.2025 | 20:37:57.737 | 0,240 G | - | - | - | - |
| 11.03.2025 | 20:37:57.737 | 0,240 G | - | - | - | - |
| 11.03.2025 | 19:04:56.120 | 0,220 G | - | - | - | - |
