Verbio SE/CapBonus/12,5/Call/UniCredit
WKN UG3NWG
ISIN DE000UG3NWG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:21:33.991 | 9,520 G | - | - | 400,000 | 4.028,000 |
| 19.05.2025 | 20:21:33.991 | 9,520 G | - | - | 400,000 | 4.028,000 |
| 19.05.2025 | 19:05:00.874 | 9,520 G | - | - | 400,000 | 4.028,000 |
| 19.05.2025 | 16:29:19.101 | 9,520 G | - | - | 400,000 | 4.028,000 |
| 19.05.2025 | 10:28:54.066 | 9,540 G | - | - | 400,000 | 4.028,000 |
| 19.05.2025 | 09:16:14.279 | 9,750 BZ | 200 | 1.950,000 | 400,000 | 4.028,000 |
| 19.05.2025 | 09:00:48.060 | 10,390 BZ | 200 | 2.078,000 | 200,000 | 2.078,000 |
| 16.05.2025 | 20:49:26.516 | 9,500 G | - | - | 170,000 | 1.653,200 |
| 16.05.2025 | 20:49:26.516 | 9,500 G | - | - | 170,000 | 1.653,200 |
| 16.05.2025 | 19:12:16.691 | 9,500 G | - | - | 170,000 | 1.653,200 |
| 16.05.2025 | 16:59:38.372 | 9,760 BZ | 120 | 1.171,200 | 170,000 | 1.653,200 |
| 16.05.2025 | 16:24:28.649 | 9,540 G | - | - | 50,000 | 482,000 |
| 16.05.2025 | 12:06:57.661 | 9,640 BZ | 50 | 482,000 | 50,000 | 482,000 |
| 16.05.2025 | 10:24:57.223 | 9,580 G | - | - | - | - |
| 15.05.2025 | 20:17:44.398 | 9,500 G | - | - | 900,000 | 8.844,000 |
| 15.05.2025 | 20:17:44.398 | 9,500 G | - | - | 900,000 | 8.844,000 |
| 15.05.2025 | 18:58:35.883 | 9,530 G | - | - | 900,000 | 8.844,000 |
| 15.05.2025 | 16:19:03.236 | 9,680 G | - | - | 900,000 | 8.844,000 |
| 15.05.2025 | 15:41:30.221 | 9,840 BZ | 400 | 3.936,000 | 900,000 | 8.844,000 |
| 15.05.2025 | 15:27:50.571 | 9,840 BZ | 400 | 3.936,000 | 500,000 | 4.908,000 |
| 15.05.2025 | 10:22:38.284 | 9,580 G | - | - | 100,000 | 972,000 |
| 15.05.2025 | 10:09:59.760 | 9,720 BZ | 100 | 972,000 | 100,000 | 972,000 |
| 14.05.2025 | 21:17:48.854 | 9,500 G | - | - | - | - |
| 14.05.2025 | 21:17:48.854 | 9,500 G | - | - | - | - |
| 14.05.2025 | 19:31:23.324 | 9,500 G | - | - | - | - |
| 14.05.2025 | 16:49:12.308 | 9,640 G | - | - | - | - |
| 14.05.2025 | 10:21:38.041 | 9,660 G | - | - | - | - |
| 13.05.2025 | 20:08:16.365 | 9,500 G | - | - | 510,000 | 4.937,100 |
| 13.05.2025 | 20:08:16.365 | 9,500 G | - | - | 510,000 | 4.937,100 |
| 13.05.2025 | 18:48:29.884 | 9,590 G | - | - | 510,000 | 4.937,100 |
| 13.05.2025 | 16:12:07.902 | 9,590 G | - | - | 510,000 | 4.937,100 |
| 13.05.2025 | 15:45:55.729 | 9,800 BZ | 300 | 2.940,000 | 510,000 | 4.937,100 |
| 13.05.2025 | 15:15:12.269 | 9,800 BZ | 300 | 2.940,000 | 510,000 | 4.937,100 |
| 13.05.2025 | 12:23:12.860 | 9,510 BZ | 210 | 1.997,100 | 210,000 | 1.997,100 |
| 13.05.2025 | 10:17:03.356 | 9,570 G | - | - | - | - |
| 12.05.2025 | 20:13:53.374 | 9,530 G | - | - | - | - |
| 12.05.2025 | 20:13:53.374 | 9,530 G | - | - | - | - |
| 12.05.2025 | 18:56:35.178 | 9,750 G | - | - | - | - |
| 12.05.2025 | 09:54:50.237 | 9,930 G | - | - | - | - |
| 09.05.2025 | 20:18:49.720 | 9,330 G | - | - | - | - |
| 09.05.2025 | 20:18:49.720 | 9,330 G | - | - | - | - |
| 09.05.2025 | 19:02:21.461 | 9,600 G | - | - | - | - |
| 09.05.2025 | 16:19:19.049 | 9,700 G | - | - | - | - |
| 09.05.2025 | 10:20:35.451 | 9,530 G | - | - | - | - |
| 08.05.2025 | 20:15:37.655 | 8,990 G | - | - | - | - |
| 08.05.2025 | 20:15:37.655 | 8,990 G | - | - | - | - |
| 08.05.2025 | 18:59:35.383 | 9,220 G | - | - | - | - |
| 08.05.2025 | 16:09:38.456 | 9,390 G | - | - | - | - |
| 08.05.2025 | 10:20:12.720 | 9,460 G | - | - | - | - |
| 07.05.2025 | 20:17:23.137 | 9,020 G | - | - | - | - |
| 07.05.2025 | 20:17:23.137 | 9,020 G | - | - | - | - |
| 07.05.2025 | 18:48:25.735 | 9,310 G | - | - | - | - |
| 07.05.2025 | 15:56:46.102 | 9,460 G | - | - | - | - |
| 07.05.2025 | 10:09:13.582 | 9,470 G | - | - | - | - |
| 06.05.2025 | 20:50:17.812 | 9,150 G | - | - | - | - |
| 06.05.2025 | 20:50:17.812 | 9,150 G | - | - | - | - |
| 06.05.2025 | 19:27:36.481 | 9,410 G | - | - | - | - |
| 06.05.2025 | 17:49:25.463 | 9,440 G | - | - | - | - |
| 06.05.2025 | 15:19:38.286 | 9,550 G | - | - | - | - |
| 05.05.2025 | 20:17:12.401 | 9,320 G | - | - | - | - |
| 05.05.2025 | 20:17:12.401 | 9,320 G | - | - | - | - |
| 05.05.2025 | 19:01:25.184 | 9,600 G | - | - | - | - |
| 05.05.2025 | 16:12:29.768 | 9,780 G | - | - | - | - |
| 05.05.2025 | 10:14:48.989 | 9,750 G | - | - | - | - |
| 02.05.2025 | 21:07:55.119 | 9,230 G | - | - | - | - |
| 02.05.2025 | 21:07:55.119 | 9,230 G | - | - | - | - |
| 02.05.2025 | 19:50:14.318 | 9,500 G | - | - | - | - |
| 02.05.2025 | 18:28:26.617 | 9,540 G | - | - | - | - |
| 02.05.2025 | 16:02:00.083 | 9,560 G | - | - | - | - |
| 02.05.2025 | 09:59:59.286 | 9,570 G | - | - | - | - |
| 30.04.2025 | 20:30:26.401 | 9,050 G | - | - | - | - |
| 30.04.2025 | 20:30:26.401 | 9,050 G | - | - | - | - |
| 30.04.2025 | 19:14:48.573 | 9,300 G | - | - | - | - |
| 30.04.2025 | 16:28:35.843 | 9,350 G | - | - | - | - |
| 30.04.2025 | 10:18:33.478 | 9,370 G | - | - | - | - |
| 29.04.2025 | 20:14:15.960 | 9,160 G | - | - | - | - |
| 29.04.2025 | 20:14:15.960 | 9,160 G | - | - | - | - |
| 29.04.2025 | 18:54:33.430 | 9,430 G | - | - | - | - |
| 29.04.2025 | 16:19:31.324 | 9,570 G | - | - | - | - |
| 29.04.2025 | 10:22:08.434 | 9,560 G | - | - | - | - |
| 28.04.2025 | 20:05:38.995 | 9,300 G | - | - | - | - |
| 28.04.2025 | 20:05:38.995 | 9,300 G | - | - | - | - |
| 28.04.2025 | 18:43:16.034 | 9,520 G | - | - | - | - |
| 28.04.2025 | 16:03:54.689 | 9,570 G | - | - | - | - |
| 28.04.2025 | 10:09:07.278 | 9,690 G | - | - | - | - |
| 25.04.2025 | 20:11:53.778 | 9,150 G | - | - | - | - |
| 25.04.2025 | 20:11:53.778 | 9,150 G | - | - | - | - |
| 25.04.2025 | 18:51:45.585 | 9,430 G | - | - | - | - |
| 25.04.2025 | 16:09:54.810 | 9,520 G | - | - | - | - |
| 25.04.2025 | 10:15:31.093 | 9,460 G | - | - | - | - |
| 24.04.2025 | 20:54:30.829 | 9,040 G | - | - | - | - |
| 24.04.2025 | 20:54:30.829 | 9,040 G | - | - | - | - |
| 24.04.2025 | 19:42:45.978 | 9,290 G | - | - | - | - |
| 24.04.2025 | 18:22:12.171 | 9,340 G | - | - | - | - |
| 24.04.2025 | 16:14:39.291 | 9,350 G | - | - | - | - |
| 24.04.2025 | 09:57:39.757 | 9,140 G | - | - | - | - |
| 23.04.2025 | 20:52:05.604 | 8,820 G | - | - | - | - |
| 23.04.2025 | 20:52:05.604 | 8,820 G | - | - | - | - |
| 23.04.2025 | 19:31:43.187 | 9,110 G | - | - | - | - |
| 23.04.2025 | 18:03:29.831 | 9,120 G | - | - | - | - |
