Tesla Inc./CapBonus/340/Call/UniCredit
WKN UG3NQP
ISIN DE000UG3NQP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:46:38.057 | 314,300 G | - | - | - | - |
| 04.07.2025 | 18:46:38.057 | 314,300 G | - | - | - | - |
| 04.07.2025 | 15:49:45.929 | 313,960 G | - | - | - | - |
| 04.07.2025 | 10:13:15.446 | 314,800 G | - | - | - | - |
| 03.07.2025 | 16:21:28.951 | 314,680 G | - | - | - | - |
| 03.07.2025 | 16:21:28.951 | 314,680 G | - | - | - | - |
| 03.07.2025 | 10:22:47.592 | 315,490 G | - | - | - | - |
| 02.07.2025 | 21:37:03.141 | 313,370 G | - | - | - | - |
| 02.07.2025 | 21:37:03.141 | 313,370 G | - | - | - | - |
| 02.07.2025 | 19:14:23.380 | 314,540 G | - | - | - | - |
| 02.07.2025 | 16:19:59.911 | 312,130 G | - | - | - | - |
| 02.07.2025 | 10:18:41.183 | 309,990 G | - | - | - | - |
| 01.07.2025 | 20:17:42.104 | 307,920 G | - | - | 300,000 | 92.094,000 |
| 01.07.2025 | 20:17:42.104 | 307,920 G | - | - | 300,000 | 92.094,000 |
| 01.07.2025 | 19:02:57.029 | 309,120 G | - | - | 300,000 | 92.094,000 |
| 01.07.2025 | 16:27:05.917 | 309,170 G | - | - | 300,000 | 92.094,000 |
| 01.07.2025 | 15:30:30.456 | 306,980 BZ | 300 | 92.094,000 | 300,000 | 92.094,000 |
| 01.07.2025 | 10:27:10.516 | 310,270 G | - | - | - | - |
| 30.06.2025 | 21:19:08.659 | 314,340 G | - | - | - | - |
| 30.06.2025 | 21:19:08.659 | 314,340 G | - | - | - | - |
| 30.06.2025 | 19:33:31.911 | 314,290 G | - | - | - | - |
| 30.06.2025 | 16:51:44.617 | 314,400 G | - | - | - | - |
| 30.06.2025 | 10:24:25.267 | 313,990 G | - | - | - | - |
| 27.06.2025 | 21:15:54.790 | 313,180 G | - | - | - | - |
| 27.06.2025 | 21:15:54.790 | 313,180 G | - | - | - | - |
| 27.06.2025 | 21:15:54.790 | 313,180 G | - | - | - | - |
| 27.06.2025 | 21:15:54.790 | 313,180 G | - | - | - | - |
| 27.06.2025 | 19:53:57.031 | 314,060 G | - | - | - | - |
| 27.06.2025 | 19:53:57.031 | 314,060 G | - | - | - | - |
| 27.06.2025 | 18:27:27.199 | 314,020 G | - | - | - | - |
| 27.06.2025 | 18:27:27.199 | 314,020 G | - | - | - | - |
| 27.06.2025 | 15:52:24.243 | 313,380 G | - | - | - | - |
| 27.06.2025 | 15:52:24.243 | 313,380 G | - | - | - | - |
| 27.06.2025 | 09:58:24.380 | 314,510 G | - | - | - | - |
| 27.06.2025 | 09:58:24.380 | 314,510 G | - | - | - | - |
| 26.06.2025 | 20:18:54.038 | 314,690 G | - | - | - | - |
| 26.06.2025 | 20:18:54.038 | 314,690 G | - | - | - | - |
| 26.06.2025 | 19:04:08.785 | 314,330 G | - | - | - | - |
| 26.06.2025 | 16:19:58.062 | 312,940 G | - | - | - | - |
| 26.06.2025 | 10:17:58.092 | 313,190 G | - | - | - | - |
| 25.06.2025 | 20:18:16.502 | 311,910 G | - | - | - | - |
| 25.06.2025 | 20:18:16.502 | 311,910 G | - | - | - | - |
| 25.06.2025 | 18:59:42.625 | 311,900 G | - | - | - | - |
| 25.06.2025 | 16:18:25.550 | 311,400 G | - | - | - | - |
| 25.06.2025 | 10:16:43.712 | 315,500 G | - | - | - | - |
| 24.06.2025 | 20:15:39.898 | 315,590 G | - | - | 500,000 | 159.190,000 |
| 24.06.2025 | 20:15:39.898 | 315,590 G | - | - | 500,000 | 159.190,000 |
| 24.06.2025 | 18:57:35.525 | 316,110 G | - | - | 500,000 | 159.190,000 |
| 24.06.2025 | 16:16:41.671 | 315,710 G | - | - | 500,000 | 159.190,000 |
| 24.06.2025 | 11:34:07.322 | 318,380 BZ | 500 | 159.190,000 | 500,000 | 159.190,000 |
| 24.06.2025 | 10:15:22.740 | 318,420 G | - | - | - | - |
| 23.06.2025 | 21:12:41.785 | 316,170 G | - | - | - | - |
| 23.06.2025 | 21:12:41.785 | 316,170 G | - | - | - | - |
| 23.06.2025 | 19:50:52.175 | 316,950 G | - | - | - | - |
| 23.06.2025 | 18:32:44.588 | 314,570 G | - | - | - | - |
| 23.06.2025 | 16:00:26.046 | 313,670 G | - | - | - | - |
| 23.06.2025 | 10:06:45.514 | 310,540 G | - | - | - | - |
| 20.06.2025 | 21:17:35.204 | 308,430 G | - | - | - | - |
| 20.06.2025 | 21:17:35.204 | 308,430 G | - | - | - | - |
| 20.06.2025 | 19:58:20.012 | 308,470 G | - | - | - | - |
| 20.06.2025 | 18:30:00.073 | 309,230 G | - | - | - | - |
| 20.06.2025 | 16:02:30.411 | 309,120 G | - | - | - | - |
| 20.06.2025 | 09:57:45.913 | 310,060 G | - | - | - | - |
| 19.06.2025 | 16:54:56.210 | 306,880 BZ | 100 | 30.688,000 | 100,000 | 30.688,000 |
| 19.06.2025 | 16:54:56.210 | 306,880 BZ | 100 | 30.688,000 | 100,000 | 30.688,000 |
| 19.06.2025 | 16:46:39.149 | 306,770 G | - | - | - | - |
| 19.06.2025 | 10:18:18.405 | 307,490 G | - | - | - | - |
| 18.06.2025 | 20:27:40.132 | 308,760 G | - | - | - | - |
| 18.06.2025 | 20:27:40.132 | 308,760 G | - | - | - | - |
| 18.06.2025 | 19:11:37.964 | 308,640 G | - | - | - | - |
| 18.06.2025 | 16:42:07.695 | 308,680 G | - | - | - | - |
| 18.06.2025 | 10:26:37.501 | 306,790 G | - | - | - | - |
| 17.06.2025 | 21:19:05.354 | 305,380 G | - | - | - | - |
| 17.06.2025 | 21:19:05.354 | 305,380 G | - | - | - | - |
| 17.06.2025 | 19:33:22.185 | 306,270 G | - | - | - | - |
| 17.06.2025 | 16:57:57.667 | 307,380 G | - | - | - | - |
| 17.06.2025 | 10:20:52.657 | 308,330 G | - | - | - | - |
| 16.06.2025 | 21:24:02.077 | 309,040 G | - | - | - | - |
| 16.06.2025 | 21:24:02.077 | 309,040 G | - | - | - | - |
| 16.06.2025 | 19:43:59.485 | 308,900 G | - | - | - | - |
| 16.06.2025 | 16:58:07.521 | 308,670 G | - | - | - | - |
| 16.06.2025 | 10:19:45.689 | 308,900 G | - | - | - | - |
| 13.06.2025 | 20:21:13.330 | 307,820 G | - | - | - | - |
| 13.06.2025 | 20:21:13.330 | 307,820 G | - | - | - | - |
| 13.06.2025 | 19:06:50.937 | 308,360 G | - | - | - | - |
| 13.06.2025 | 16:26:50.239 | 303,710 G | - | - | - | - |
| 13.06.2025 | 09:53:19.973 | 303,100 G | - | - | - | - |
| 12.06.2025 | 21:19:01.612 | 305,310 G | - | - | - | - |
| 12.06.2025 | 21:19:01.612 | 305,310 G | - | - | - | - |
| 12.06.2025 | 19:24:07.295 | 306,390 G | - | - | - | - |
| 12.06.2025 | 16:24:15.706 | 306,910 G | - | - | - | - |
| 12.06.2025 | 10:37:32.171 | 305,060 G | - | - | - | - |
| 11.06.2025 | 21:17:32.773 | 306,030 G | - | - | - | - |
| 11.06.2025 | 21:17:32.773 | 306,030 G | - | - | - | - |
| 11.06.2025 | 19:34:11.685 | 307,910 G | - | - | - | - |
| 11.06.2025 | 16:54:57.030 | 308,620 G | - | - | - | - |
| 11.06.2025 | 10:32:07.237 | 308,890 G | - | - | - | - |
| 10.06.2025 | 20:33:03.991 | 305,490 G | - | - | - | - |
| 10.06.2025 | 20:33:03.991 | 305,490 G | - | - | - | - |
| 10.06.2025 | 19:11:45.878 | 304,250 G | - | - | - | - |