CleanSpark Inc./CapBonus/11,5/Call/UniCredit
WKN UG3NPP
ISIN DE000UG3NPP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:26:05.499 | 10,430 G | - | - | - | - |
| 02.09.2025 | 19:02:48.623 | 10,440 G | - | - | - | - |
| 02.09.2025 | 17:20:49.034 | 10,430 G | - | - | - | - |
| 02.09.2025 | 14:59:25.075 | 10,250 G | - | - | - | - |
| 02.09.2025 | 09:18:28.925 | 10,330 G | - | - | - | - |
| 01.09.2025 | 18:50:30.728 | 9,770 G | - | - | - | - |
| 01.09.2025 | 18:50:30.728 | 9,770 G | - | - | - | - |
| 01.09.2025 | 15:50:15.652 | 9,770 G | - | - | - | - |
| 01.09.2025 | 10:24:01.013 | 9,770 G | - | - | - | - |
| 29.08.2025 | 20:22:38.310 | 10,380 G | - | - | - | - |
| 29.08.2025 | 20:22:38.310 | 10,380 G | - | - | - | - |
| 29.08.2025 | 18:56:37.152 | 10,470 G | - | - | - | - |
| 29.08.2025 | 17:07:14.349 | 10,260 G | - | - | - | - |
| 29.08.2025 | 14:59:54.283 | 10,300 G | - | - | - | - |
| 28.08.2025 | 20:26:34.064 | 10,460 G | - | - | - | - |
| 28.08.2025 | 20:26:34.064 | 10,460 G | - | - | - | - |
| 28.08.2025 | 19:09:18.805 | 10,420 G | - | - | - | - |
| 28.08.2025 | 17:23:56.090 | 10,450 G | - | - | - | - |
| 28.08.2025 | 14:56:09.428 | 10,370 G | - | - | - | - |
| 28.08.2025 | 09:17:54.451 | 10,310 G | - | - | - | - |
| 27.08.2025 | 20:24:52.182 | 10,490 G | - | - | - | - |
| 27.08.2025 | 20:24:52.182 | 10,490 G | - | - | - | - |
| 27.08.2025 | 18:59:17.987 | 10,490 G | - | - | - | - |
| 27.08.2025 | 17:19:14.347 | 10,500 G | - | - | - | - |
| 27.08.2025 | 14:57:00.706 | 10,530 G | - | - | - | - |
| 27.08.2025 | 09:20:47.929 | 10,500 G | - | - | - | - |
| 26.08.2025 | 20:20:02.337 | 10,530 G | - | - | - | - |
| 26.08.2025 | 20:20:02.337 | 10,530 G | - | - | - | - |
| 26.08.2025 | 18:57:15.398 | 10,510 G | - | - | - | - |
| 26.08.2025 | 16:44:46.418 | 10,450 G | - | - | - | - |
| 26.08.2025 | 12:52:43.552 | 10,340 G | - | - | - | - |
| 25.08.2025 | 20:39:55.951 | 10,480 G | - | - | - | - |
| 25.08.2025 | 20:39:55.951 | 10,480 G | - | - | - | - |
| 25.08.2025 | 19:28:15.801 | 10,480 G | - | - | - | - |
| 25.08.2025 | 18:05:47.140 | 10,400 G | - | - | - | - |
| 25.08.2025 | 15:39:42.568 | 10,200 G | - | - | - | - |
| 25.08.2025 | 10:49:35.652 | 10,310 G | - | - | - | - |
| 22.08.2025 | 20:22:44.203 | 10,530 G | - | - | - | - |
| 22.08.2025 | 20:22:44.203 | 10,530 G | - | - | - | - |
| 22.08.2025 | 18:56:28.525 | 10,530 G | - | - | - | - |
| 22.08.2025 | 17:10:14.221 | 10,530 G | - | - | - | - |
| 22.08.2025 | 14:56:10.383 | 10,100 G | - | - | - | - |
| 22.08.2025 | 09:22:43.129 | 10,030 G | - | - | - | - |
| 21.08.2025 | 20:28:12.844 | 10,180 G | - | - | - | - |
| 21.08.2025 | 20:28:12.844 | 10,180 G | - | - | - | - |
| 21.08.2025 | 19:09:15.656 | 10,190 G | - | - | - | - |
| 21.08.2025 | 17:16:12.782 | 10,200 G | - | - | - | - |
| 21.08.2025 | 14:55:49.445 | 10,060 G | - | - | - | - |
| 21.08.2025 | 09:14:18.204 | 10,140 G | - | - | - | - |
| 20.08.2025 | 20:43:56.129 | 10,310 G | - | - | - | - |
| 20.08.2025 | 20:43:56.129 | 10,310 G | - | - | - | - |
| 20.08.2025 | 19:27:18.647 | 10,290 G | - | - | - | - |
| 20.08.2025 | 18:15:13.154 | 10,280 G | - | - | - | - |
| 20.08.2025 | 15:55:56.968 | 10,150 G | - | - | - | - |
| 20.08.2025 | 10:49:17.108 | 10,220 G | - | - | - | - |
| 19.08.2025 | 20:28:13.550 | 10,360 G | - | - | - | - |
| 19.08.2025 | 20:28:13.550 | 10,360 G | - | - | - | - |
| 19.08.2025 | 19:02:37.816 | 10,310 G | - | - | - | - |
| 19.08.2025 | 17:29:39.030 | 10,430 G | - | - | - | - |
| 19.08.2025 | 15:08:55.902 | 10,370 G | - | - | - | - |
| 19.08.2025 | 10:28:32.555 | 10,280 G | - | - | - | - |
| 18.08.2025 | 20:26:40.206 | 10,500 G | - | - | - | - |
| 18.08.2025 | 20:26:40.206 | 10,500 G | - | - | - | - |
| 18.08.2025 | 18:59:21.612 | 10,510 G | - | - | - | - |
| 18.08.2025 | 17:20:32.054 | 10,500 G | - | - | - | - |
| 18.08.2025 | 14:57:05.549 | 10,150 G | - | - | - | - |
| 18.08.2025 | 09:12:47.653 | 10,120 G | - | - | - | - |
| 15.08.2025 | 20:27:11.739 | 10,390 G | - | - | - | - |
| 15.08.2025 | 20:27:11.739 | 10,390 G | - | - | - | - |
| 15.08.2025 | 18:58:55.048 | 10,370 G | - | - | - | - |
| 15.08.2025 | 17:12:36.524 | 10,360 G | - | - | - | - |
| 15.08.2025 | 14:54:48.309 | 10,320 G | - | - | - | - |
| 15.08.2025 | 09:09:52.246 | 10,260 G | - | - | - | - |
| 14.08.2025 | 20:18:14.386 | 10,360 G | - | - | - | - |
| 14.08.2025 | 20:18:14.386 | 10,360 G | - | - | - | - |
| 14.08.2025 | 18:55:58.421 | 10,280 G | - | - | - | - |
| 14.08.2025 | 16:39:03.867 | 10,360 G | - | - | - | - |
| 14.08.2025 | 09:16:55.015 | 10,230 G | - | - | - | - |
| 13.08.2025 | 20:28:09.430 | 10,380 G | - | - | - | - |
| 13.08.2025 | 20:28:09.430 | 10,380 G | - | - | - | - |
| 13.08.2025 | 18:59:46.090 | 10,430 G | - | - | - | - |
| 13.08.2025 | 17:19:29.594 | 10,380 G | - | - | - | - |
| 13.08.2025 | 14:55:11.205 | 10,350 G | - | - | - | - |
| 13.08.2025 | 09:10:07.869 | 10,230 G | - | - | - | - |
| 12.08.2025 | 20:28:50.389 | 10,370 G | - | - | - | - |
| 12.08.2025 | 20:28:50.389 | 10,370 G | - | - | - | - |
| 12.08.2025 | 19:04:54.620 | 10,450 G | - | - | - | - |
| 12.08.2025 | 17:15:03.650 | 10,440 G | - | - | - | - |
| 12.08.2025 | 14:54:53.204 | 10,180 G | - | - | - | - |
| 11.08.2025 | 20:19:49.954 | 10,310 G | - | - | - | - |
| 11.08.2025 | 20:19:49.954 | 10,310 G | - | - | - | - |
| 11.08.2025 | 18:56:16.233 | 10,340 G | - | - | - | - |
| 11.08.2025 | 17:10:47.515 | 10,320 G | - | - | - | - |
| 11.08.2025 | 14:54:48.754 | 10,350 G | - | - | - | - |
| 11.08.2025 | 09:01:41.075 | 10,400 G | - | - | - | - |
| 08.08.2025 | 20:23:09.309 | 10,420 G | - | - | - | - |
| 08.08.2025 | 20:23:09.309 | 10,420 G | - | - | - | - |
| 08.08.2025 | 18:57:30.912 | 10,330 G | - | - | - | - |
| 08.08.2025 | 17:09:50.538 | 10,200 G | - | - | - | - |
| 08.08.2025 | 14:53:15.821 | 10,390 G | - | - | - | - |