BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG3NPL
ISIN DE000UG3NPL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:51:10.579 | 106,730 G | - | - | - | - |
| 19.05.2025 | 21:51:10.579 | 106,730 G | - | - | - | - |
| 19.05.2025 | 21:32:01.733 | 106,800 G | - | - | - | - |
| 19.05.2025 | 21:17:47.681 | 106,820 G | - | - | - | - |
| 19.05.2025 | 21:03:23.729 | 106,500 G | - | - | - | - |
| 19.05.2025 | 20:33:30.755 | 106,510 G | - | - | - | - |
| 19.05.2025 | 20:02:20.503 | 106,440 G | - | - | - | - |
| 19.05.2025 | 19:56:36.102 | 106,320 G | - | - | - | - |
| 19.05.2025 | 19:31:35.797 | 106,640 G | - | - | - | - |
| 19.05.2025 | 19:01:22.897 | 106,610 G | - | - | - | - |
| 19.05.2025 | 18:33:01.879 | 106,310 G | - | - | - | - |
| 19.05.2025 | 18:03:49.226 | 106,180 G | - | - | - | - |
| 19.05.2025 | 17:33:57.234 | 105,800 G | - | - | - | - |
| 19.05.2025 | 17:04:58.274 | 105,010 G | - | - | - | - |
| 19.05.2025 | 16:35:10.393 | 104,790 G | - | - | - | - |
| 19.05.2025 | 16:04:06.335 | 104,840 G | - | - | - | - |
| 19.05.2025 | 15:34:30.074 | 106,550 G | - | - | - | - |
| 19.05.2025 | 15:04:58.952 | 104,560 G | - | - | - | - |
| 19.05.2025 | 14:33:38.840 | 104,550 G | - | - | - | - |
| 19.05.2025 | 14:03:53.886 | 104,550 G | - | - | - | - |
| 19.05.2025 | 13:34:16.284 | 104,720 G | - | - | - | - |
| 19.05.2025 | 13:04:49.944 | 105,610 G | - | - | - | - |
| 19.05.2025 | 12:35:55.768 | 103,890 G | - | - | - | - |
| 19.05.2025 | 12:07:54.324 | 103,970 G | - | - | - | - |
| 19.05.2025 | 11:35:40.506 | 103,660 G | - | - | - | - |
| 19.05.2025 | 11:06:44.471 | 103,660 G | - | - | - | - |
| 19.05.2025 | 10:35:30.003 | 103,530 G | - | - | - | - |
| 19.05.2025 | 10:28:47.926 | 103,530 G | - | - | - | - |
| 19.05.2025 | 10:00:24.993 | 103,460 G | - | - | - | - |
| 19.05.2025 | 09:31:04.420 | 103,340 G | - | - | - | - |
| 19.05.2025 | 09:00:24.558 | 103,160 G | - | - | - | - |
| 16.05.2025 | 21:51:11.885 | 102,760 G | - | - | - | - |
| 16.05.2025 | 21:51:11.885 | 102,760 G | - | - | - | - |
| 16.05.2025 | 21:33:14.377 | 102,850 G | - | - | - | - |
| 16.05.2025 | 21:09:04.248 | 102,640 G | - | - | - | - |
| 16.05.2025 | 21:03:37.818 | 102,470 G | - | - | - | - |
| 16.05.2025 | 20:34:17.634 | 102,480 G | - | - | - | - |
| 16.05.2025 | 20:13:15.901 | 102,690 G | - | - | - | - |
| 16.05.2025 | 20:03:42.209 | 102,770 G | - | - | - | - |
| 16.05.2025 | 19:33:55.956 | 102,530 G | - | - | - | - |
| 16.05.2025 | 19:05:12.728 | 102,000 G | - | - | - | - |
| 16.05.2025 | 18:34:25.900 | 102,000 G | - | - | - | - |
| 16.05.2025 | 18:05:35.596 | 102,000 G | - | - | - | - |
| 16.05.2025 | 17:34:35.287 | 101,670 G | - | - | - | - |
| 16.05.2025 | 17:06:34.458 | 102,150 G | - | - | - | - |
| 16.05.2025 | 16:37:42.747 | 101,990 G | - | - | - | - |
| 16.05.2025 | 16:06:02.775 | 102,180 G | - | - | - | - |
| 16.05.2025 | 15:36:29.558 | 100,840 G | - | - | - | - |
| 16.05.2025 | 15:07:26.176 | 102,010 G | - | - | - | - |
| 16.05.2025 | 14:35:52.124 | 102,060 G | - | - | - | - |
| 16.05.2025 | 14:05:40.856 | 102,000 G | - | - | - | - |
| 16.05.2025 | 13:36:45.596 | 101,770 G | - | - | - | - |
| 16.05.2025 | 13:09:50.490 | 102,020 G | - | - | - | - |
| 16.05.2025 | 12:36:11.958 | 101,920 G | - | - | - | - |
| 16.05.2025 | 12:08:56.388 | 101,820 G | - | - | - | - |
| 16.05.2025 | 11:36:40.760 | 101,630 G | - | - | - | - |
| 16.05.2025 | 11:07:46.148 | 101,820 G | - | - | - | - |
| 16.05.2025 | 10:35:38.032 | 101,740 G | - | - | - | - |
| 16.05.2025 | 10:24:52.973 | 101,840 G | - | - | - | - |
| 16.05.2025 | 10:02:10.842 | 101,390 G | - | - | - | - |
| 16.05.2025 | 09:30:40.377 | 101,280 G | - | - | - | - |
| 16.05.2025 | 09:00:29.469 | 101,170 G | - | - | - | - |
| 15.05.2025 | 21:51:06.580 | 100,660 G | - | - | - | - |
| 15.05.2025 | 21:51:06.580 | 100,660 G | - | - | - | - |
| 15.05.2025 | 21:32:32.183 | 100,650 G | - | - | - | - |
| 15.05.2025 | 21:04:16.626 | 100,630 G | - | - | - | - |
| 15.05.2025 | 20:59:20.986 | 100,570 G | - | - | - | - |
| 15.05.2025 | 20:33:44.806 | 100,870 G | - | - | - | - |
| 15.05.2025 | 20:03:19.275 | 100,900 G | - | - | - | - |
| 15.05.2025 | 19:46:48.067 | 101,020 G | - | - | - | - |
| 15.05.2025 | 19:33:11.407 | 101,430 G | - | - | - | - |
| 15.05.2025 | 19:03:24.416 | 102,250 G | - | - | - | - |
| 15.05.2025 | 18:34:10.424 | 102,180 G | - | - | - | - |
| 15.05.2025 | 18:04:52.556 | 101,950 G | - | - | - | - |
| 15.05.2025 | 17:34:19.818 | 101,650 G | - | - | - | - |
| 15.05.2025 | 17:06:19.343 | 100,880 G | - | - | - | - |
| 15.05.2025 | 16:37:29.280 | 100,490 G | - | - | - | - |
| 15.05.2025 | 16:06:18.931 | 101,520 G | - | - | - | - |
| 15.05.2025 | 15:36:25.870 | 100,440 G | - | - | - | - |
| 15.05.2025 | 15:05:14.788 | 102,330 G | - | - | - | - |
| 15.05.2025 | 14:34:43.881 | 102,620 G | - | - | - | - |
| 15.05.2025 | 14:04:15.237 | 102,150 G | - | - | - | - |
| 15.05.2025 | 13:35:34.470 | 101,980 G | - | - | - | - |
| 15.05.2025 | 13:07:19.004 | 101,970 G | - | - | - | - |
| 15.05.2025 | 12:36:25.737 | 102,040 G | - | - | - | - |
| 15.05.2025 | 12:08:13.523 | 101,970 G | - | - | - | - |
| 15.05.2025 | 11:35:54.623 | 102,040 G | - | - | - | - |
| 15.05.2025 | 11:06:39.599 | 101,900 G | - | - | - | - |
| 15.05.2025 | 10:35:34.516 | 101,760 G | - | - | - | - |
| 15.05.2025 | 10:22:33.748 | 101,760 G | - | - | - | - |
| 15.05.2025 | 10:00:20.943 | 101,780 G | - | - | - | - |
| 15.05.2025 | 09:30:35.951 | 101,880 G | - | - | - | - |
| 15.05.2025 | 09:00:24.066 | 102,650 G | - | - | - | - |
| 14.05.2025 | 21:51:16.123 | 101,600 G | - | - | - | - |
| 14.05.2025 | 21:51:16.123 | 101,600 G | - | - | - | - |
| 14.05.2025 | 21:33:17.619 | 102,130 G | - | - | - | - |
| 14.05.2025 | 21:19:40.460 | 102,270 G | - | - | - | - |
| 14.05.2025 | 21:04:22.292 | 102,480 G | - | - | - | - |
| 14.05.2025 | 20:34:31.634 | 102,720 G | - | - | - | - |
| 14.05.2025 | 20:28:40.966 | 101,870 G | - | - | - | - |
