Deutsche Bank AG/KO/Call [endlos]/UniCredit
WKN UG3N2L
ISIN DE000UG3N2L4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 20:53:17.661 | 0,001 G | - | - | - | - |
| 04.04.2025 | 20:53:17.661 | 0,001 G | - | - | - | - |
| 04.04.2025 | 19:13:30.285 | 0,001 G | - | - | - | - |
| 04.04.2025 | 17:29:45.213 | 0,001 G | - | - | - | - |
| 04.04.2025 | 14:59:32.047 | 0,001 G | - | - | - | - |
| 04.04.2025 | 12:52:41.671 | 0,001 G | - | - | - | - |
| 04.04.2025 | 11:50:46.579 | 0,001 G | - | - | - | - |
| 04.04.2025 | 10:07:42.027 | 0,001 G | - | - | - | - |
| 04.04.2025 | 09:21:58.999 | 0,001 G | - | - | - | - |
| 03.04.2025 | 20:43:15.287 | 0,640 G | - | - | - | - |
| 03.04.2025 | 20:43:15.287 | 0,640 G | - | - | - | - |
| 03.04.2025 | 19:22:55.044 | 0,660 G | - | - | - | - |
| 03.04.2025 | 17:41:47.013 | 0,650 G | - | - | - | - |
| 03.04.2025 | 17:36:29.582 | 0,590 G | - | - | - | - |
| 03.04.2025 | 14:42:08.371 | 0,750 G | - | - | - | - |
| 03.04.2025 | 11:58:15.311 | 1,070 G | - | - | - | - |
| 03.04.2025 | 08:42:37.129 | 1,550 G | - | - | - | - |
| 02.04.2025 | 21:01:29.894 | 2,040 G | - | - | 5.000,000 | 10.575,000 |
| 02.04.2025 | 21:01:29.894 | 2,040 G | - | - | 5.000,000 | 10.575,000 |
| 02.04.2025 | 19:27:06.436 | 2,130 G | - | - | 5.000,000 | 10.575,000 |
| 02.04.2025 | 17:20:42.803 | 2,110 G | - | - | 5.000,000 | 10.575,000 |
| 02.04.2025 | 16:59:39.828 | 2,110 G | - | - | 5.000,000 | 10.575,000 |
| 02.04.2025 | 16:41:56.273 | 2,110 BZ | 2.500 | 5.275,000 | 5.000,000 | 10.575,000 |
| 02.04.2025 | 14:43:20.444 | 1,710 G | - | - | - | - |
| 02.04.2025 | 12:37:34.602 | 1,820 G | - | - | - | - |
| 02.04.2025 | 09:08:09.913 | 1,960 G | - | - | - | - |
| 01.04.2025 | 20:13:58.452 | 1,870 G | - | - | 8.300,000 | 14.948,000 |
| 01.04.2025 | 20:13:58.452 | 1,870 G | - | - | 8.300,000 | 14.948,000 |
| 01.04.2025 | 18:56:37.301 | 1,960 G | - | - | 8.300,000 | 14.948,000 |
| 01.04.2025 | 16:28:13.649 | 1,820 G | - | - | 8.300,000 | 14.948,000 |
| 01.04.2025 | 14:49:40.325 | 1,970 G | - | - | 8.300,000 | 14.948,000 |
| 01.04.2025 | 13:07:14.693 | 1,760 BZ | 1.000 | 1.760,000 | 8.300,000 | 14.948,000 |
| 01.04.2025 | 13:07:10.347 | 1,770 BZ | 1.000 | 1.770,000 | 7.300,000 | 13.188,000 |
| 01.04.2025 | 12:44:07.550 | 1,820 G | - | - | 6.300,000 | 11.418,000 |
| 01.04.2025 | 09:16:51.695 | 1,820 BZ | 1.500 | 2.730,000 | 6.300,000 | 11.418,000 |
| 01.04.2025 | 09:13:06.791 | 2,000 BZ | 2.400 | 4.800,000 | 4.800,000 | 8.688,000 |
| 01.04.2025 | 08:56:17.819 | 1,710 G | - | - | 2.400,000 | 3.888,000 |
| 01.04.2025 | 08:41:25.550 | 1,620 BZ | 2.400 | 3.888,000 | 2.400,000 | 3.888,000 |
| 31.03.2025 | 20:24:35.287 | 1,730 G | - | - | 7.000,000 | 10.490,000 |
| 31.03.2025 | 20:24:35.287 | 1,730 G | - | - | 7.000,000 | 10.490,000 |
| 31.03.2025 | 19:05:43.878 | 1,640 G | - | - | 7.000,000 | 10.490,000 |
| 31.03.2025 | 18:25:51.936 | 1,640 BZ | 3.500 | 5.740,000 | 7.000,000 | 10.490,000 |
| 31.03.2025 | 16:29:12.133 | 1,390 G | - | - | 3.500,000 | 4.750,000 |
| 31.03.2025 | 14:43:20.367 | 1,260 G | - | - | 3.500,000 | 4.750,000 |
| 31.03.2025 | 12:01:23.145 | 1,300 BZ | 1.500 | 1.950,000 | 3.500,000 | 4.750,000 |
| 31.03.2025 | 11:59:05.680 | 1,290 G | - | - | 2.000,000 | 2.800,000 |
| 31.03.2025 | 09:09:46.486 | 1,400 BZ | 2.000 | 2.800,000 | 2.000,000 | 2.800,000 |
| 31.03.2025 | 08:43:40.048 | 1,310 G | - | - | - | - |
| 28.03.2025 | 20:22:34.260 | 1,890 G | - | - | - | - |
| 28.03.2025 | 20:22:34.260 | 1,890 G | - | - | - | - |
| 28.03.2025 | 19:05:37.815 | 1,900 G | - | - | - | - |
| 28.03.2025 | 16:56:44.741 | 1,930 G | - | - | - | - |
| 28.03.2025 | 16:44:54.193 | 1,940 G | - | - | - | - |
| 28.03.2025 | 13:53:56.428 | 1,990 G | - | - | - | - |
| 28.03.2025 | 11:57:33.964 | 2,000 G | - | - | - | - |
| 28.03.2025 | 08:57:35.742 | 2,310 G | - | - | - | - |
| 27.03.2025 | 20:18:58.674 | 2,550 G | - | - | - | - |
| 27.03.2025 | 20:18:58.674 | 2,550 G | - | - | - | - |
| 27.03.2025 | 19:00:49.299 | 2,510 G | - | - | - | - |
| 27.03.2025 | 16:31:34.719 | 2,500 G | - | - | - | - |
| 27.03.2025 | 14:49:37.656 | 2,360 G | - | - | - | - |
| 27.03.2025 | 11:59:46.997 | 2,550 G | - | - | - | - |
| 27.03.2025 | 08:47:27.998 | 2,550 G | - | - | - | - |
| 26.03.2025 | 21:05:35.791 | 2,720 G | - | - | - | - |
| 26.03.2025 | 21:05:35.791 | 2,720 G | - | - | - | - |
| 26.03.2025 | 21:05:35.791 | 2,720 G | - | - | - | - |
| 26.03.2025 | 21:05:35.791 | 2,720 G | - | - | - | - |
| 26.03.2025 | 19:51:07.501 | 2,620 G | - | - | - | - |
| 26.03.2025 | 19:51:07.501 | 2,620 G | - | - | - | - |
| 26.03.2025 | 18:22:04.787 | 2,770 G | - | - | - | - |
| 26.03.2025 | 18:22:04.787 | 2,770 G | - | - | - | - |
| 26.03.2025 | 17:50:38.113 | 2,860 G | - | - | - | - |
| 26.03.2025 | 17:50:38.113 | 2,860 G | - | - | - | - |
| 26.03.2025 | 15:35:06.372 | 3,080 G | - | - | - | - |
| 26.03.2025 | 15:35:06.372 | 3,080 G | - | - | - | - |
| 26.03.2025 | 12:49:49.177 | 3,100 G | - | - | - | - |
| 26.03.2025 | 12:49:49.177 | 3,100 G | - | - | - | - |
| 26.03.2025 | 08:58:49.318 | 3,170 G | - | - | - | - |
| 26.03.2025 | 08:58:49.318 | 3,170 G | - | - | - | - |
| 25.03.2025 | 20:43:43.980 | 3,130 G | - | - | - | - |
| 25.03.2025 | 20:43:43.980 | 3,130 G | - | - | - | - |
| 25.03.2025 | 19:20:18.538 | 3,130 G | - | - | - | - |
| 25.03.2025 | 17:24:25.008 | 3,120 G | - | - | - | - |
| 25.03.2025 | 14:49:24.535 | 2,990 G | - | - | - | - |
| 25.03.2025 | 12:36:04.128 | 2,930 G | - | - | - | - |
| 25.03.2025 | 08:56:25.250 | 2,720 G | - | - | - | - |
| 24.03.2025 | 20:17:38.145 | 2,650 G | - | - | - | - |
| 24.03.2025 | 20:17:38.145 | 2,650 G | - | - | - | - |
| 24.03.2025 | 19:00:11.922 | 2,620 G | - | - | - | - |
| 24.03.2025 | 16:27:08.865 | 2,680 G | - | - | - | - |
| 24.03.2025 | 14:37:35.430 | 2,540 G | - | - | - | - |
| 24.03.2025 | 11:58:02.853 | 2,750 G | - | - | - | - |
| 24.03.2025 | 08:44:31.210 | 2,250 G | - | - | - | - |
| 21.03.2025 | 20:12:03.530 | 2,070 G | - | - | - | - |
| 21.03.2025 | 20:12:03.530 | 2,070 G | - | - | - | - |
| 21.03.2025 | 18:50:32.056 | 2,210 G | - | - | - | - |
| 21.03.2025 | 16:19:27.125 | 2,070 G | - | - | - | - |
| 21.03.2025 | 14:36:19.723 | 1,990 G | - | - | - | - |
| 21.03.2025 | 11:57:50.306 | 2,000 G | - | - | - | - |
| 21.03.2025 | 08:55:53.242 | 1,870 G | - | - | - | - |
