DAX/KO/Put [22400]/UniCredit
WKN UG3M8N
ISIN DE000UG3M8N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 28.04.2025 | 21:32:18.068 | 0,001 G | - | - | - | - |
| 28.04.2025 | 21:32:18.068 | 0,001 G | - | - | - | - |
| 28.04.2025 | 21:26:33.165 | 0,001 G | - | - | - | - |
| 28.04.2025 | 21:09:24.372 | 0,001 G | - | - | - | - |
| 28.04.2025 | 20:39:33.569 | 0,001 G | - | - | - | - |
| 28.04.2025 | 20:29:18.027 | 0,001 G | - | - | - | - |
| 28.04.2025 | 19:49:14.399 | 0,001 G | - | - | - | - |
| 28.04.2025 | 19:33:51.783 | 0,001 G | - | - | - | - |
| 28.04.2025 | 19:18:49.863 | 0,001 G | - | - | - | - |
| 28.04.2025 | 18:34:27.388 | 0,001 G | - | - | - | - |
| 28.04.2025 | 18:31:37.786 | 0,001 G | - | - | - | - |
| 28.04.2025 | 17:47:56.285 | 0,001 G | - | - | - | - |
| 28.04.2025 | 17:32:30.318 | 0,001 G | - | - | - | - |
| 28.04.2025 | 16:46:47.319 | 0,001 G | - | - | - | - |
| 28.04.2025 | 16:31:42.808 | 0,001 G | - | - | - | - |
| 28.04.2025 | 15:13:35.085 | 0,001 G | - | - | - | - |
| 28.04.2025 | 13:58:51.161 | 0,001 G | - | - | - | - |
| 28.04.2025 | 13:44:25.253 | 0,001 G | - | - | - | - |
| 28.04.2025 | 12:53:23.515 | 0,001 G | - | - | - | - |
| 28.04.2025 | 12:36:38.591 | 0,001 G | - | - | - | - |
| 28.04.2025 | 11:44:01.445 | 0,001 G | - | - | - | - |
| 28.04.2025 | 11:41:47.861 | 0,001 G | - | - | - | - |
| 28.04.2025 | 11:32:41.672 | 0,001 G | - | - | - | - |
| 28.04.2025 | 10:48:38.313 | 1,010 G | - | - | - | - |
| 28.04.2025 | 10:42:12.307 | 1,060 G | - | - | - | - |
| 28.04.2025 | 09:53:09.586 | 1,360 G | - | - | - | - |
| 28.04.2025 | 09:38:57.213 | 1,180 G | - | - | - | - |
| 28.04.2025 | 08:37:29.540 | 1,730 G | - | - | - | - |
| 28.04.2025 | 08:28:36.130 | 1,670 G | - | - | - | - |
| 25.04.2025 | 21:32:58.763 | 1,400 G | - | - | - | - |
| 25.04.2025 | 21:32:58.763 | 1,400 G | - | - | - | - |
| 25.04.2025 | 21:27:31.181 | 1,280 G | - | - | - | - |
| 25.04.2025 | 21:07:43.073 | 1,090 G | - | - | - | - |
| 25.04.2025 | 20:36:49.828 | 1,130 G | - | - | - | - |
| 25.04.2025 | 20:33:17.582 | 1,280 G | - | - | - | - |
| 25.04.2025 | 19:54:36.584 | 1,870 G | - | - | - | - |
| 25.04.2025 | 19:33:39.719 | 1,150 G | - | - | - | - |
| 25.04.2025 | 19:31:29.732 | 1,280 G | - | - | - | - |
| 25.04.2025 | 18:56:46.431 | 1,420 G | - | - | - | - |
| 25.04.2025 | 18:48:07.465 | 1,550 G | - | - | - | - |
| 25.04.2025 | 18:21:06.547 | 1,520 G | - | - | - | - |
| 25.04.2025 | 17:48:44.232 | 1,940 G | - | - | - | - |
| 25.04.2025 | 17:47:02.840 | 1,990 G | - | - | - | - |
| 25.04.2025 | 17:03:44.140 | 2,280 G | - | - | - | - |
| 25.04.2025 | 16:38:11.155 | 2,350 G | - | - | - | - |
| 25.04.2025 | 16:36:59.278 | 2,260 G | - | - | - | - |
| 25.04.2025 | 15:04:12.311 | 2,280 G | - | - | - | - |
| 25.04.2025 | 14:42:56.385 | 2,070 G | - | - | - | - |
| 25.04.2025 | 13:52:01.520 | 2,480 G | - | - | - | - |
| 25.04.2025 | 13:38:05.352 | 2,570 G | - | - | - | - |
| 25.04.2025 | 12:49:03.464 | 2,880 G | - | - | - | - |
| 25.04.2025 | 12:35:46.971 | 2,460 G | - | - | - | - |
| 25.04.2025 | 11:43:53.162 | 2,680 G | - | - | - | - |
| 25.04.2025 | 11:36:14.075 | 2,560 G | - | - | - | - |
| 25.04.2025 | 10:46:00.379 | 2,690 G | - | - | - | - |
| 25.04.2025 | 10:42:49.430 | 2,880 G | - | - | - | - |
| 25.04.2025 | 09:54:26.551 | 3,110 G | - | - | - | - |
| 25.04.2025 | 09:37:29.292 | 3,310 G | - | - | - | - |
| 25.04.2025 | 08:38:32.924 | 3,110 G | - | - | - | - |
| 25.04.2025 | 08:26:08.272 | 3,160 G | - | - | - | - |
| 24.04.2025 | 21:32:56.682 | 3,460 G | - | - | - | - |
| 24.04.2025 | 21:32:56.682 | 3,460 G | - | - | - | - |
| 24.04.2025 | 21:27:44.941 | 3,460 G | - | - | - | - |
| 24.04.2025 | 21:02:55.534 | 3,450 G | - | - | - | - |
| 24.04.2025 | 20:39:02.046 | 3,230 G | - | - | - | - |
| 24.04.2025 | 20:28:20.501 | 3,330 G | - | - | - | - |
| 24.04.2025 | 19:47:07.426 | 3,490 G | - | - | - | - |
| 24.04.2025 | 19:37:51.328 | 3,480 G | - | - | - | - |
| 24.04.2025 | 19:28:01.603 | 3,520 G | - | - | - | - |
| 24.04.2025 | 18:46:04.411 | 3,640 G | - | - | - | - |
| 24.04.2025 | 18:30:21.453 | 3,530 G | - | - | - | - |
| 24.04.2025 | 18:22:47.040 | 3,680 G | - | - | - | - |
| 24.04.2025 | 17:42:08.451 | 3,560 G | - | - | - | - |
| 24.04.2025 | 17:32:33.942 | 3,730 G | - | - | - | - |
| 24.04.2025 | 16:47:20.369 | 4,220 G | - | - | - | - |
| 24.04.2025 | 16:34:25.029 | 4,050 G | - | - | - | - |
| 24.04.2025 | 16:15:22.964 | 4,550 G | - | - | - | - |
| 24.04.2025 | 15:32:20.405 | 5,050 G | - | - | - | - |
| 24.04.2025 | 14:41:39.367 | 5,040 G | - | - | - | - |
| 24.04.2025 | 14:32:03.741 | 5,240 G | - | - | - | - |
| 24.04.2025 | 13:43:58.617 | 5,320 G | - | - | - | - |
| 24.04.2025 | 12:57:29.404 | 4,990 G | - | - | - | - |
| 24.04.2025 | 12:36:58.580 | 5,390 G | - | - | - | - |
| 24.04.2025 | 11:48:07.179 | 5,310 G | - | - | - | - |
| 24.04.2025 | 11:37:37.049 | 5,540 G | - | - | - | - |
| 24.04.2025 | 10:46:22.417 | 6,320 G | - | - | - | - |
| 24.04.2025 | 10:42:19.700 | 6,410 G | - | - | - | - |
| 24.04.2025 | 09:51:38.598 | 6,270 G | - | - | - | - |
| 24.04.2025 | 09:38:46.129 | 6,260 G | - | - | - | - |
| 24.04.2025 | 08:34:08.940 | 5,260 G | - | - | - | - |
| 24.04.2025 | 08:26:42.424 | 5,120 G | - | - | - | - |
| 23.04.2025 | 21:33:38.097 | 5,090 G | - | - | - | - |
| 23.04.2025 | 21:33:38.097 | 5,090 G | - | - | - | - |
| 23.04.2025 | 21:29:04.818 | 5,270 G | - | - | - | - |
| 23.04.2025 | 21:11:41.352 | 4,990 G | - | - | - | - |
| 23.04.2025 | 20:43:03.346 | 4,870 G | - | - | - | - |
| 23.04.2025 | 20:30:38.392 | 4,830 G | - | - | - | - |
| 23.04.2025 | 19:50:56.446 | 4,790 G | - | - | - | - |
| 23.04.2025 | 19:38:22.520 | 4,930 G | - | - | - | - |
