Thales S.A./Discount/225/Call/UniCredit
WKN UG3KY6
ISIN DE000UG3KY62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 20:14:39.050 | 218,210 G | - | - | 320,000 | 69.733,000 |
| 26.11.2025 | 20:14:39.050 | 218,210 G | - | - | 320,000 | 69.733,000 |
| 26.11.2025 | 18:49:02.619 | 218,000 G | - | - | 320,000 | 69.733,000 |
| 26.11.2025 | 16:57:28.041 | 217,680 G | - | - | 320,000 | 69.733,000 |
| 26.11.2025 | 15:29:38.158 | 217,880 BZ | 100 | 21.788,000 | 320,000 | 69.733,000 |
| 26.11.2025 | 15:20:25.021 | 217,730 BZ | 100 | 21.773,000 | 220,000 | 47.945,000 |
| 26.11.2025 | 14:53:20.446 | 218,100 BZ | 60 | 13.086,000 | 120,000 | 26.172,000 |
| 26.11.2025 | 14:49:42.251 | 218,100 BZ | 60 | 13.086,000 | 60,000 | 13.086,000 |
| 26.11.2025 | 14:48:15.678 | 218,230 G | - | - | - | - |
| 26.11.2025 | 09:28:41.423 | 219,150 G | - | - | - | - |
| 24.11.2025 | 20:28:01.407 | 214,680 G | - | - | - | - |
| 24.11.2025 | 20:28:01.407 | 214,680 G | - | - | - | - |
| 24.11.2025 | 19:02:18.152 | 214,640 G | - | - | - | - |
| 24.11.2025 | 17:51:45.133 | 215,460 G | - | - | - | - |
| 24.11.2025 | 15:29:07.503 | 214,930 G | - | - | - | - |
| 24.11.2025 | 11:07:32.110 | 215,020 G | - | - | - | - |
| 21.11.2025 | 20:06:09.106 | 216,600 G | - | - | - | - |
| 21.11.2025 | 20:06:09.106 | 216,600 G | - | - | - | - |
| 21.11.2025 | 18:39:42.642 | 216,870 G | - | - | - | - |
| 21.11.2025 | 15:16:31.750 | 218,700 G | - | - | - | - |
| 21.11.2025 | 10:25:48.289 | 218,740 G | - | - | - | - |
| 20.11.2025 | 20:28:13.708 | 219,620 G | - | - | - | - |
| 20.11.2025 | 20:28:13.708 | 219,620 G | - | - | - | - |
| 20.11.2025 | 18:59:17.202 | 220,070 G | - | - | - | - |
| 20.11.2025 | 17:51:11.104 | 220,610 G | - | - | - | - |
| 20.11.2025 | 15:23:21.007 | 221,620 G | - | - | - | - |
| 20.11.2025 | 10:51:58.948 | 221,150 G | - | - | - | - |
| 19.11.2025 | 20:27:39.214 | 218,400 G | - | - | - | - |
| 19.11.2025 | 20:27:39.214 | 218,400 G | - | - | - | - |
| 19.11.2025 | 19:02:31.297 | 218,920 G | - | - | - | - |
| 19.11.2025 | 17:40:35.194 | 219,380 G | - | - | - | - |
| 19.11.2025 | 15:13:20.543 | 219,310 G | - | - | - | - |
| 19.11.2025 | 14:53:45.145 | 219,700 G | - | - | - | - |
| 18.11.2025 | 20:33:55.771 | 221,510 G | - | - | - | - |
| 18.11.2025 | 20:33:55.771 | 221,510 G | - | - | - | - |
| 18.11.2025 | 19:21:47.664 | 221,620 G | - | - | - | - |
| 18.11.2025 | 18:06:48.331 | 221,470 G | - | - | - | - |
| 18.11.2025 | 15:49:45.187 | 222,040 G | - | - | - | - |
| 18.11.2025 | 11:56:35.347 | 221,990 G | - | - | - | - |
| 17.11.2025 | 20:18:19.683 | 221,770 G | - | - | - | - |
| 17.11.2025 | 20:18:19.683 | 221,770 G | - | - | - | - |
| 17.11.2025 | 18:54:00.244 | 222,040 G | - | - | - | - |
| 17.11.2025 | 16:58:22.253 | 222,390 G | - | - | - | - |
| 17.11.2025 | 14:43:26.407 | 222,690 G | - | - | - | - |
| 14.11.2025 | 20:39:22.020 | 221,410 G | - | - | - | - |
| 14.11.2025 | 20:39:22.020 | 221,410 G | - | - | - | - |
| 14.11.2025 | 19:28:09.381 | 221,510 G | - | - | - | - |
| 14.11.2025 | 18:23:03.412 | 221,510 G | - | - | - | - |
| 14.11.2025 | 16:05:01.960 | 221,680 G | - | - | - | - |
| 14.11.2025 | 15:42:46.924 | 221,550 G | - | - | - | - |
| 14.11.2025 | 12:16:46.207 | 221,310 G | - | - | - | - |
| 13.11.2025 | 20:24:57.285 | 221,990 G | - | - | - | - |
| 13.11.2025 | 20:24:57.285 | 221,990 G | - | - | - | - |
| 13.11.2025 | 19:01:39.034 | 222,210 G | - | - | - | - |
| 13.11.2025 | 16:58:46.999 | 222,190 G | - | - | - | - |
| 13.11.2025 | 14:36:00.658 | 222,600 G | - | - | - | - |
| 12.11.2025 | 20:33:22.335 | 221,170 G | - | - | - | - |
| 12.11.2025 | 20:33:22.335 | 221,170 G | - | - | - | - |
| 12.11.2025 | 20:33:22.335 | 221,170 G | - | - | - | - |
| 12.11.2025 | 20:33:22.335 | 221,170 G | - | - | - | - |
| 12.11.2025 | 19:14:51.017 | 221,260 G | - | - | - | - |
| 12.11.2025 | 19:14:51.017 | 221,260 G | - | - | - | - |
| 12.11.2025 | 18:01:24.997 | 221,660 G | - | - | - | - |
| 12.11.2025 | 18:01:24.997 | 221,660 G | - | - | - | - |
| 12.11.2025 | 15:59:12.827 | 221,730 G | - | - | - | - |
| 12.11.2025 | 15:59:12.827 | 221,730 G | - | - | - | - |
| 12.11.2025 | 12:46:42.156 | 222,040 G | - | - | - | - |
| 12.11.2025 | 12:46:42.156 | 222,040 G | - | - | - | - |
| 11.11.2025 | 20:12:22.202 | 221,320 G | - | - | - | - |
| 11.11.2025 | 20:12:22.202 | 221,320 G | - | - | - | - |
| 11.11.2025 | 18:49:20.820 | 221,300 G | - | - | - | - |
| 11.11.2025 | 16:26:27.869 | 221,480 G | - | - | - | - |
| 11.11.2025 | 16:23:46.601 | 221,480 G | - | - | - | - |
| 11.11.2025 | 13:13:21.293 | 221,060 G | - | - | - | - |
| 10.11.2025 | 20:28:03.621 | 221,520 G | - | - | - | - |
| 10.11.2025 | 20:28:03.621 | 221,520 G | - | - | - | - |
| 10.11.2025 | 19:08:17.302 | 221,590 G | - | - | - | - |
| 10.11.2025 | 17:49:50.272 | 221,590 G | - | - | - | - |
| 10.11.2025 | 15:23:10.871 | 221,900 G | - | - | - | - |
| 10.11.2025 | 10:53:39.745 | 221,780 G | - | - | - | - |
| 07.11.2025 | 20:46:02.336 | 221,040 G | - | - | - | - |
| 07.11.2025 | 20:46:02.336 | 221,040 G | - | - | - | - |
| 07.11.2025 | 19:24:04.171 | 221,370 G | - | - | - | - |
| 07.11.2025 | 18:06:55.873 | 221,120 G | - | - | - | - |
| 07.11.2025 | 16:00:38.103 | 220,980 G | - | - | - | - |
| 07.11.2025 | 11:28:28.849 | 220,510 G | - | - | - | - |
| 06.11.2025 | 20:29:20.027 | 219,960 G | - | - | - | - |
| 06.11.2025 | 20:29:20.027 | 219,960 G | - | - | - | - |
| 06.11.2025 | 19:04:03.286 | 220,070 G | - | - | - | - |
| 06.11.2025 | 17:55:01.756 | 220,710 G | - | - | - | - |
| 06.11.2025 | 15:53:25.417 | 220,560 G | - | - | - | - |
| 06.11.2025 | 10:50:30.338 | 221,220 G | - | - | - | - |
| 05.11.2025 | 20:27:47.962 | 220,880 G | - | - | - | - |
| 05.11.2025 | 20:27:47.962 | 220,880 G | - | - | - | - |
| 05.11.2025 | 19:13:44.856 | 221,020 G | - | - | - | - |
| 05.11.2025 | 17:55:30.878 | 221,020 G | - | - | - | - |
| 05.11.2025 | 12:53:46.921 | 221,540 G | - | - | - | - |
| 04.11.2025 | 20:30:29.725 | 221,750 G | - | - | - | - |
| 04.11.2025 | 20:30:29.725 | 221,750 G | - | - | - | - |
| 04.11.2025 | 19:11:55.638 | 221,970 G | - | - | - | - |