Puma SE/OS/Call [34,5]/UniCredit
WKN UG3KVR
ISIN DE000UG3KVR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:47:31.423 | 0,010 G | - | - | - | - |
| 22.04.2026 | 18:23:21.057 | 0,090 G | - | - | - | - |
| 22.04.2026 | 16:21:11.426 | 0,190 G | - | - | - | - |
| 22.04.2026 | 15:09:38.872 | 0,200 G | - | - | - | - |
| 22.04.2026 | 13:26:12.119 | 0,220 G | - | - | - | - |
| 22.04.2026 | 12:06:17.704 | 0,220 G | - | - | - | - |
| 21.04.2026 | 21:00:26.357 | 0,010 G | - | - | - | - |
| 21.04.2026 | 21:00:26.357 | 0,010 G | - | - | - | - |
| 21.04.2026 | 19:57:35.121 | 0,040 G | - | - | - | - |
| 21.04.2026 | 18:18:19.223 | 0,090 G | - | - | - | - |
| 21.04.2026 | 16:27:11.201 | 0,200 G | - | - | - | - |
| 21.04.2026 | 15:13:46.171 | 0,190 G | - | - | - | - |
| 21.04.2026 | 14:00:53.138 | 0,190 G | - | - | - | - |
| 20.04.2026 | 20:42:28.552 | 0,010 G | - | - | - | - |
| 20.04.2026 | 20:42:28.552 | 0,010 G | - | - | - | - |
| 20.04.2026 | 19:29:17.648 | 0,050 G | - | - | - | - |
| 20.04.2026 | 17:27:30.219 | 0,190 G | - | - | - | - |
| 20.04.2026 | 16:17:21.760 | 0,190 G | - | - | - | - |
| 20.04.2026 | 15:09:05.222 | 0,190 G | - | - | - | - |
| 20.04.2026 | 13:51:11.708 | 0,160 G | - | - | - | - |
| 20.04.2026 | 13:29:48.974 | 0,160 G | - | - | - | - |
| 20.04.2026 | 12:01:32.743 | 0,150 G | - | - | - | - |
| 17.04.2026 | 20:52:42.249 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:52:42.249 | 0,010 G | - | - | - | - |
| 17.04.2026 | 19:26:30.960 | 0,040 G | - | - | - | - |
| 17.04.2026 | 18:24:45.539 | 0,090 G | - | - | - | - |
| 17.04.2026 | 17:13:11.559 | 0,200 G | - | - | - | - |
| 17.04.2026 | 13:27:46.464 | 0,150 G | - | - | - | - |
| 16.04.2026 | 21:34:10.717 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:34:10.717 | 0,010 G | - | - | - | - |
| 16.04.2026 | 19:59:33.222 | 0,010 G | - | - | - | - |
| 16.04.2026 | 17:26:06.878 | 0,150 G | - | - | - | - |
| 16.04.2026 | 15:24:25.602 | 0,150 G | - | - | - | - |
| 16.04.2026 | 13:43:41.372 | 0,150 G | - | - | - | - |
| 15.04.2026 | 20:21:08.037 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:21:08.037 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:19:22.876 | 0,010 G | - | - | - | - |
| 15.04.2026 | 18:09:40.661 | 0,040 G | - | - | - | - |
| 14.04.2026 | 20:22:10.813 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:22:10.813 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:21:40.220 | 0,010 G | - | - | - | - |
| 14.04.2026 | 18:27:16.538 | 0,020 G | - | - | - | - |
| 14.04.2026 | 17:11:07.750 | 0,100 G | - | - | - | - |
| 14.04.2026 | 15:12:10.480 | 0,100 G | - | - | - | - |
| 14.04.2026 | 13:16:41.691 | 0,120 G | - | - | - | - |
| 14.04.2026 | 11:11:57.582 | 0,130 G | - | - | - | - |
| 13.04.2026 | 17:27:10.979 | 0,100 G | - | - | - | - |
| 13.04.2026 | 17:27:10.979 | 0,100 G | - | - | - | - |
| 13.04.2026 | 15:25:33.887 | 0,100 G | - | - | - | - |
| 13.04.2026 | 14:14:12.119 | 0,100 G | - | - | - | - |
| 13.04.2026 | 12:21:39.598 | 0,100 G | - | - | - | - |
| 13.04.2026 | 11:59:57.855 | 0,100 G | - | - | - | - |
| 10.04.2026 | 20:43:07.985 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:43:07.985 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:25:56.452 | 0,010 G | - | - | - | - |
| 10.04.2026 | 18:29:32.804 | 0,020 G | - | - | - | - |
| 10.04.2026 | 16:25:27.606 | 0,130 G | - | - | - | - |
| 10.04.2026 | 14:54:13.642 | 0,140 G | - | - | - | - |
| 09.04.2026 | 20:57:42.830 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:57:42.830 | 0,010 G | - | - | - | - |
| 09.04.2026 | 19:51:52.920 | 0,010 G | - | - | - | - |
| 09.04.2026 | 17:22:43.304 | 0,110 G | - | - | - | - |
| 09.04.2026 | 15:21:42.908 | 0,064 G | - | - | - | - |
| 09.04.2026 | 14:07:02.070 | 0,066 G | - | - | - | - |
| 09.04.2026 | 11:52:19.093 | 0,036 G | - | - | - | - |
| 08.04.2026 | 20:26:25.325 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:26:25.325 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:21:34.135 | 0,001 G | - | - | - | - |
| 08.04.2026 | 18:16:32.865 | 0,001 G | - | - | - | - |
| 08.04.2026 | 15:46:19.744 | 0,056 G | - | - | - | - |
| 07.04.2026 | 21:10:19.300 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:10:19.300 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:53:30.021 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:22:12.313 | 0,013 G | - | - | - | - |
| 07.04.2026 | 15:19:14.826 | 0,013 G | - | - | - | - |
| 07.04.2026 | 13:29:58.106 | 0,022 G | - | - | - | - |
| 07.04.2026 | 13:28:44.116 | 0,022 G | - | - | - | - |
| 07.04.2026 | 12:06:17.460 | 0,027 G | - | - | - | - |
| 02.04.2026 | 20:23:00.854 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:23:00.854 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:22:20.229 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:29:21.591 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:23:38.338 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:18:08.271 | 0,025 G | - | - | - | - |
| 02.04.2026 | 14:12:08.523 | 0,022 G | - | - | - | - |
| 02.04.2026 | 12:54:54.505 | 0,034 G | - | - | - | - |
| 02.04.2026 | 11:25:02.721 | 0,045 G | - | - | - | - |
| 01.04.2026 | 20:09:33.253 | 0,001 G | - | - | - | - |
| 01.04.2026 | 20:09:33.253 | 0,001 G | - | - | - | - |
| 01.04.2026 | 20:07:02.001 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:49:23.264 | 0,001 G | - | - | - | - |
| 31.03.2026 | 20:11:15.651 | 0,001 G | - | - | - | - |
| 31.03.2026 | 18:15:22.085 | 0,001 G | - | - | - | - |
| 31.03.2026 | 16:13:10.250 | 0,024 G | - | - | - | - |
| 31.03.2026 | 14:23:36.296 | 0,024 G | - | - | - | - |
| 30.03.2026 | 20:17:45.122 | 0,001 G | - | - | - | - |
| 30.03.2026 | 20:17:45.122 | 0,001 G | - | - | - | - |
| 30.03.2026 | 20:17:04.956 | 0,001 G | - | - | - | - |
| 30.03.2026 | 18:24:38.452 | 0,001 G | - | - | - | - |
| 30.03.2026 | 16:25:32.214 | 0,019 G | - | - | - | - |