Puma SE/OS/Call [32]/UniCredit
WKN UG3KVQ
ISIN DE000UG3KVQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:14:14.513 | 0,060 G | - | - | - | - |
| 30.04.2026 | 20:14:14.513 | 0,060 G | - | - | - | - |
| 30.04.2026 | 18:15:56.260 | 0,250 G | - | - | - | - |
| 30.04.2026 | 16:15:56.712 | 0,180 G | - | - | - | - |
| 30.04.2026 | 15:08:25.390 | 0,370 G | - | - | - | - |
| 30.04.2026 | 13:28:41.006 | 0,350 G | - | - | - | - |
| 30.04.2026 | 11:46:16.823 | 0,340 G | - | - | - | - |
| 29.04.2026 | 20:08:14.961 | 0,010 G | - | - | - | - |
| 29.04.2026 | 20:08:14.961 | 0,010 G | - | - | - | - |
| 29.04.2026 | 20:05:22.686 | 0,010 G | - | - | - | - |
| 29.04.2026 | 18:09:49.431 | 0,090 G | - | - | - | - |
| 29.04.2026 | 18:06:10.790 | 0,090 G | - | - | - | - |
| 29.04.2026 | 17:08:22.304 | 0,180 G | - | - | - | - |
| 29.04.2026 | 15:14:25.108 | 0,290 G | - | - | - | - |
| 29.04.2026 | 13:26:07.883 | 0,220 G | - | - | - | - |
| 28.04.2026 | 20:11:31.899 | 0,060 G | - | - | - | - |
| 28.04.2026 | 20:11:31.899 | 0,060 G | - | - | - | - |
| 28.04.2026 | 20:11:23.505 | 0,060 G | - | - | - | - |
| 28.04.2026 | 18:23:25.470 | 0,250 G | - | - | - | - |
| 28.04.2026 | 16:21:42.632 | 0,330 G | - | - | - | - |
| 28.04.2026 | 15:09:44.780 | 0,330 G | - | - | - | - |
| 28.04.2026 | 13:51:16.626 | 0,290 G | - | - | - | - |
| 28.04.2026 | 13:21:14.357 | 0,290 G | - | - | - | - |
| 28.04.2026 | 11:50:36.087 | 0,310 G | - | - | - | - |
| 27.04.2026 | 20:15:49.355 | 0,090 G | - | - | - | - |
| 27.04.2026 | 20:15:49.355 | 0,090 G | - | - | - | - |
| 27.04.2026 | 18:27:17.634 | 0,270 G | - | - | - | - |
| 27.04.2026 | 17:16:16.896 | 0,290 G | - | - | - | - |
| 27.04.2026 | 17:09:20.263 | 0,290 G | - | - | - | - |
| 27.04.2026 | 15:19:18.869 | 0,300 G | - | - | - | - |
| 27.04.2026 | 13:29:29.353 | 0,320 G | - | - | - | - |
| 24.04.2026 | 20:08:42.811 | 0,090 G | - | - | - | - |
| 24.04.2026 | 20:08:42.811 | 0,090 G | - | - | - | - |
| 24.04.2026 | 20:06:34.010 | 0,090 G | - | - | - | - |
| 24.04.2026 | 18:21:04.911 | 0,270 G | - | - | - | - |
| 24.04.2026 | 16:26:55.344 | 0,300 G | - | - | - | - |
| 24.04.2026 | 16:25:35.793 | 0,300 G | - | - | - | - |
| 24.04.2026 | 15:11:14.962 | 0,300 G | - | - | - | - |
| 24.04.2026 | 13:55:19.933 | 0,300 G | - | - | - | - |
| 23.04.2026 | 20:13:54.388 | 0,090 G | - | - | - | - |
| 23.04.2026 | 20:13:54.388 | 0,090 G | - | - | - | - |
| 23.04.2026 | 20:13:27.738 | 0,090 G | - | - | - | - |
| 23.04.2026 | 18:30:30.699 | 0,290 G | - | - | - | - |
| 23.04.2026 | 17:06:51.277 | 0,350 G | - | - | - | - |
| 23.04.2026 | 14:10:55.718 | 0,370 G | - | - | - | - |
| 23.04.2026 | 12:29:26.749 | 0,360 G | - | - | - | - |
| 23.04.2026 | 11:12:38.699 | 0,340 G | - | - | - | - |
| 22.04.2026 | 21:58:24.075 | 0,230 G | - | - | - | - |
| 22.04.2026 | 21:58:24.075 | 0,230 G | - | - | - | - |
| 22.04.2026 | 20:47:31.423 | 0,220 G | - | - | - | - |
| 22.04.2026 | 18:23:21.057 | 0,450 G | - | - | - | - |
| 22.04.2026 | 16:21:11.426 | 0,510 G | - | - | - | - |
| 22.04.2026 | 15:09:38.872 | 0,530 G | - | - | - | - |
| 22.04.2026 | 13:26:12.119 | 0,560 G | - | - | - | - |
| 22.04.2026 | 12:06:17.704 | 0,560 G | - | - | - | - |
| 22.04.2026 | 11:08:59.689 | 0,500 G | - | - | - | - |
| 21.04.2026 | 21:00:26.357 | 0,260 G | - | - | - | - |
| 21.04.2026 | 21:00:26.357 | 0,260 G | - | - | - | - |
| 21.04.2026 | 19:57:35.121 | 0,420 G | - | - | - | - |
| 21.04.2026 | 18:18:19.223 | 0,460 G | - | - | - | - |
| 21.04.2026 | 16:27:11.201 | 0,530 G | - | - | - | - |
| 21.04.2026 | 15:13:46.171 | 0,510 G | - | - | - | - |
| 21.04.2026 | 14:00:53.138 | 0,520 G | - | - | - | - |
| 20.04.2026 | 20:39:07.015 | 0,280 G | - | - | - | - |
| 20.04.2026 | 20:39:07.015 | 0,280 G | - | - | - | - |
| 20.04.2026 | 19:28:00.097 | 0,440 G | - | - | - | - |
| 20.04.2026 | 17:24:52.606 | 0,520 G | - | - | - | - |
| 20.04.2026 | 16:14:35.263 | 0,500 G | - | - | - | - |
| 20.04.2026 | 15:08:20.792 | 0,490 G | - | - | - | - |
| 20.04.2026 | 13:28:44.736 | 0,460 G | - | - | - | - |
| 20.04.2026 | 11:47:12.847 | 0,430 G | - | - | - | - |
| 20.04.2026 | 11:08:25.472 | 0,420 G | - | - | - | - |
| 17.04.2026 | 20:52:42.249 | 0,240 G | - | - | - | - |
| 17.04.2026 | 20:52:42.249 | 0,240 G | - | - | - | - |
| 17.04.2026 | 19:26:30.960 | 0,400 G | - | - | - | - |
| 17.04.2026 | 18:24:45.539 | 0,440 G | - | - | - | - |
| 17.04.2026 | 17:13:11.717 | 0,520 G | - | - | - | - |
| 17.04.2026 | 15:17:17.642 | 0,520 G | - | - | - | - |
| 17.04.2026 | 13:27:46.464 | 0,420 G | - | - | - | - |
| 17.04.2026 | 13:05:01.692 | 0,440 G | - | - | - | - |
| 16.04.2026 | 21:29:35.803 | 0,190 G | - | - | - | - |
| 16.04.2026 | 21:29:35.803 | 0,190 G | - | - | - | - |
| 16.04.2026 | 19:57:36.745 | 0,340 G | - | - | - | - |
| 16.04.2026 | 17:14:05.970 | 0,430 G | - | - | - | - |
| 16.04.2026 | 15:13:57.428 | 0,410 G | - | - | - | - |
| 16.04.2026 | 13:22:23.548 | 0,410 G | - | - | - | - |
| 16.04.2026 | 11:13:34.364 | 0,380 G | - | - | - | - |
| 15.04.2026 | 20:22:47.692 | 0,150 G | - | - | - | - |
| 15.04.2026 | 20:22:47.692 | 0,150 G | - | - | - | - |
| 15.04.2026 | 20:21:45.379 | 0,150 G | - | - | - | - |
| 15.04.2026 | 18:14:26.610 | 0,330 G | - | - | - | - |
| 15.04.2026 | 16:10:39.274 | 0,390 G | - | - | - | - |
| 15.04.2026 | 14:22:43.352 | 0,340 G | - | - | - | - |
| 15.04.2026 | 13:10:46.304 | 0,320 G | - | - | - | - |
| 15.04.2026 | 11:12:21.658 | 0,320 G | - | - | - | - |
| 14.04.2026 | 21:08:39.890 | 0,110 G | - | - | - | - |
| 14.04.2026 | 21:08:39.890 | 0,110 G | - | - | - | - |
| 14.04.2026 | 19:56:28.995 | 0,260 G | - | - | - | - |
| 14.04.2026 | 17:24:33.243 | 0,320 G | - | - | - | - |
| 14.04.2026 | 15:24:44.404 | 0,340 G | - | - | - | - |