Puma SE/OS/Call [32]/UniCredit
WKN UG3KVQ
ISIN DE000UG3KVQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:51:32.491 | 0,010 G | - | - | - | - |
| 18.11.2025 | 20:51:32.491 | 0,010 G | - | - | - | - |
| 18.11.2025 | 19:36:04.630 | 0,140 G | - | - | - | - |
| 18.11.2025 | 18:31:12.706 | 0,140 G | - | - | - | - |
| 18.11.2025 | 18:20:30.537 | 0,160 G | - | - | - | - |
| 18.11.2025 | 16:22:21.560 | 0,190 G | - | - | - | - |
| 18.11.2025 | 16:21:42.031 | 0,190 G | - | - | - | - |
| 18.11.2025 | 15:06:41.473 | 0,200 G | - | - | - | - |
| 18.11.2025 | 13:21:38.955 | 0,210 G | - | - | - | - |
| 18.11.2025 | 11:57:48.909 | 0,210 G | - | - | - | - |
| 18.11.2025 | 11:28:59.575 | 0,210 G | - | - | - | - |
| 17.11.2025 | 20:56:42.888 | 0,001 G | - | - | - | - |
| 17.11.2025 | 20:56:42.888 | 0,001 G | - | - | - | - |
| 17.11.2025 | 19:48:52.982 | 0,060 G | - | - | - | - |
| 17.11.2025 | 18:27:45.931 | 0,084 G | - | - | - | - |
| 17.11.2025 | 16:57:09.211 | 0,110 G | - | - | - | - |
| 14.11.2025 | 20:30:18.310 | 0,001 G | - | - | - | - |
| 14.11.2025 | 20:30:18.310 | 0,001 G | - | - | - | - |
| 14.11.2025 | 19:15:50.951 | 0,050 G | - | - | - | - |
| 14.11.2025 | 18:04:55.873 | 0,071 G | - | - | - | - |
| 14.11.2025 | 17:29:22.882 | 0,110 G | - | - | - | - |
| 14.11.2025 | 15:29:58.883 | 0,110 G | - | - | - | - |
| 14.11.2025 | 14:23:24.140 | 0,110 G | - | - | - | - |
| 14.11.2025 | 13:14:49.473 | 0,120 G | - | - | - | - |
| 14.11.2025 | 11:23:34.077 | 0,130 G | - | - | - | - |
| 13.11.2025 | 20:49:18.290 | 0,001 G | - | - | - | - |
| 13.11.2025 | 20:49:18.290 | 0,001 G | - | - | - | - |
| 13.11.2025 | 19:51:56.438 | 0,035 G | - | - | - | - |
| 13.11.2025 | 18:16:21.573 | 0,061 G | - | - | - | - |
| 13.11.2025 | 15:51:31.259 | 0,110 G | - | - | - | - |
| 12.11.2025 | 20:28:23.169 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:28:23.169 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:28:23.169 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:28:23.169 | 0,001 G | - | - | - | - |
| 12.11.2025 | 19:04:52.298 | 0,046 G | - | - | - | - |
| 12.11.2025 | 19:04:52.298 | 0,046 G | - | - | - | - |
| 12.11.2025 | 17:51:19.117 | 0,069 G | - | - | - | - |
| 12.11.2025 | 17:51:19.117 | 0,069 G | - | - | - | - |
| 12.11.2025 | 17:22:51.116 | 0,110 G | - | - | - | - |
| 12.11.2025 | 17:22:51.116 | 0,110 G | - | - | - | - |
| 12.11.2025 | 15:29:45.157 | 0,110 G | - | - | - | - |
| 12.11.2025 | 15:29:45.157 | 0,110 G | - | - | - | - |
| 12.11.2025 | 14:20:06.234 | 0,120 G | - | - | - | - |
| 12.11.2025 | 14:20:06.234 | 0,120 G | - | - | - | - |
| 12.11.2025 | 12:47:18.107 | 0,120 G | - | - | - | - |
| 12.11.2025 | 12:47:18.107 | 0,120 G | - | - | - | - |
| 11.11.2025 | 20:56:46.053 | 0,001 G | - | - | - | - |
| 11.11.2025 | 20:56:46.053 | 0,001 G | - | - | - | - |
| 11.11.2025 | 19:37:07.762 | 0,048 G | - | - | - | - |
| 11.11.2025 | 18:25:54.707 | 0,070 G | - | - | - | - |
| 11.11.2025 | 16:56:55.626 | 0,130 G | - | - | - | - |
| 11.11.2025 | 16:16:37.707 | 0,130 G | - | - | - | - |
| 11.11.2025 | 14:25:43.135 | 0,098 G | - | - | - | - |
| 11.11.2025 | 13:14:28.845 | 0,100 G | - | - | - | - |
| 10.11.2025 | 20:42:28.864 | 0,001 G | - | - | - | - |
| 10.11.2025 | 20:42:28.864 | 0,001 G | - | - | - | - |
| 10.11.2025 | 19:31:29.045 | 0,026 G | - | - | - | - |
| 10.11.2025 | 18:30:21.791 | 0,023 G | - | - | - | - |
| 10.11.2025 | 18:22:59.259 | 0,043 G | - | - | - | - |
| 10.11.2025 | 16:27:30.259 | 0,084 G | - | - | - | - |
| 10.11.2025 | 16:09:08.488 | 0,088 G | - | - | - | - |
| 10.11.2025 | 15:07:18.747 | 0,095 G | - | - | - | - |
| 10.11.2025 | 13:27:19.390 | 0,093 G | - | - | - | - |
| 07.11.2025 | 20:51:50.286 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:51:50.286 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:29:02.606 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:20:39.431 | 0,007 G | - | - | - | - |
| 07.11.2025 | 18:15:30.080 | 0,007 G | - | - | - | - |
| 07.11.2025 | 16:20:19.305 | 0,050 G | - | - | - | - |
| 07.11.2025 | 14:28:21.032 | 0,049 G | - | - | - | - |
| 06.11.2025 | 20:44:12.072 | 0,001 G | - | - | - | - |
| 06.11.2025 | 20:44:12.072 | 0,001 G | - | - | - | - |
| 06.11.2025 | 19:28:49.955 | 0,001 G | - | - | - | - |
| 06.11.2025 | 18:31:42.191 | 0,001 G | - | - | - | - |
| 06.11.2025 | 18:23:43.020 | 0,017 G | - | - | - | - |
| 06.11.2025 | 17:12:24.046 | 0,062 G | - | - | - | - |
| 06.11.2025 | 15:21:14.946 | 0,073 G | - | - | - | - |
| 06.11.2025 | 14:09:52.135 | 0,083 G | - | - | - | - |
| 05.11.2025 | 20:38:31.624 | 0,001 G | - | - | - | - |
| 05.11.2025 | 20:38:31.624 | 0,001 G | - | - | - | - |
| 05.11.2025 | 19:28:34.071 | 0,024 G | - | - | - | - |
| 05.11.2025 | 18:10:05.492 | 0,043 G | - | - | - | - |
| 05.11.2025 | 17:53:48.506 | 0,043 G | - | - | - | - |
| 05.11.2025 | 15:12:14.921 | 0,092 G | - | - | - | - |
| 05.11.2025 | 12:54:18.496 | 0,100 G | - | - | - | - |
| 04.11.2025 | 20:53:18.103 | 0,001 G | - | - | - | - |
| 04.11.2025 | 20:53:18.103 | 0,001 G | - | - | - | - |
| 04.11.2025 | 19:29:49.773 | 0,048 G | - | - | - | - |
| 04.11.2025 | 18:24:55.242 | 0,072 G | - | - | - | - |
| 04.11.2025 | 16:30:40.190 | 0,130 G | - | - | - | - |
| 04.11.2025 | 16:24:42.185 | 0,130 G | - | - | - | - |
| 04.11.2025 | 15:09:39.544 | 0,130 G | - | - | - | - |
| 04.11.2025 | 13:26:55.008 | 0,130 G | - | - | - | - |
| 04.11.2025 | 12:19:32.784 | 0,130 G | - | - | - | - |
| 03.11.2025 | 20:25:09.989 | 0,001 G | - | - | - | - |
| 03.11.2025 | 20:25:09.989 | 0,001 G | - | - | - | - |
| 03.11.2025 | 18:59:06.297 | 0,058 G | - | - | - | - |
| 03.11.2025 | 17:24:44.562 | 0,140 G | - | - | - | - |
| 03.11.2025 | 15:24:30.234 | 0,160 G | - | - | - | - |
| 03.11.2025 | 14:15:00.704 | 0,160 G | - | - | - | - |