Rocket Lab USA Inc./Faktor/Long [6]/UniCredit
WKN UG3JD5
ISIN DE000UG3JD52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 21:55:56.348 | 5,010 BZ | 600 | 3.006,000 | 600,000 | 3.006,000 |
| 29.08.2025 | 21:55:56.348 | 5,010 BZ | 600 | 3.006,000 | 600,000 | 3.006,000 |
| 29.08.2025 | 21:25:51.657 | 4,770 G | - | - | - | - |
| 29.08.2025 | 20:06:27.559 | 4,470 G | - | - | - | - |
| 29.08.2025 | 18:44:34.546 | 4,480 G | - | - | - | - |
| 29.08.2025 | 16:44:12.001 | 3,900 G | - | - | - | - |
| 29.08.2025 | 13:55:59.453 | 4,450 G | - | - | - | - |
| 29.08.2025 | 13:55:02.313 | 4,450 G | - | - | - | - |
| 29.08.2025 | 10:52:41.082 | 4,320 G | - | - | - | - |
| 28.08.2025 | 21:28:24.125 | 4,620 G | - | - | - | - |
| 28.08.2025 | 21:28:24.125 | 4,620 G | - | - | - | - |
| 28.08.2025 | 20:13:32.556 | 4,590 G | - | - | - | - |
| 28.08.2025 | 18:53:31.474 | 4,210 G | - | - | - | - |
| 28.08.2025 | 16:24:11.712 | 3,620 G | - | - | - | - |
| 28.08.2025 | 12:53:47.100 | 4,120 G | - | - | - | - |
| 28.08.2025 | 10:48:55.928 | 4,180 G | - | - | - | - |
| 27.08.2025 | 21:25:06.453 | 3,980 G | - | - | - | - |
| 27.08.2025 | 21:25:06.453 | 3,980 G | - | - | - | - |
| 27.08.2025 | 20:08:06.058 | 3,920 G | - | - | - | - |
| 27.08.2025 | 18:45:17.704 | 3,900 G | - | - | - | - |
| 27.08.2025 | 16:16:01.754 | 4,840 G | - | - | - | - |
| 27.08.2025 | 12:53:01.968 | 5,560 G | - | - | - | - |
| 27.08.2025 | 10:45:48.641 | 5,570 G | - | - | - | - |
| 26.08.2025 | 21:28:45.299 | 5,410 G | - | - | - | - |
| 26.08.2025 | 21:28:45.299 | 5,410 G | - | - | - | - |
| 26.08.2025 | 20:00:41.011 | 5,410 G | - | - | - | - |
| 26.08.2025 | 18:36:28.432 | 5,630 G | - | - | - | - |
| 26.08.2025 | 13:58:34.901 | 4,770 G | - | - | - | - |
| 26.08.2025 | 10:46:01.047 | 4,630 G | - | - | - | - |
| 25.08.2025 | 12:52:15.752 | 3,470 G | - | - | - | - |
| 25.08.2025 | 12:52:15.752 | 3,470 G | - | - | - | - |
| 25.08.2025 | 10:35:23.595 | 3,600 G | - | - | - | - |
| 22.08.2025 | 21:10:47.868 | 3,350 G | - | - | - | - |
| 22.08.2025 | 21:10:47.868 | 3,350 G | - | - | - | - |
| 22.08.2025 | 20:51:00.331 | 3,400 G | - | - | - | - |
| 22.08.2025 | 19:40:38.439 | 3,310 G | - | - | - | - |
| 22.08.2025 | 18:29:59.468 | 3,210 G | - | - | - | - |
| 22.08.2025 | 16:15:45.438 | 3,040 G | - | - | - | - |
| 22.08.2025 | 12:58:15.166 | 2,290 G | - | - | - | - |
| 22.08.2025 | 10:47:55.394 | 2,340 G | - | - | - | - |
| 21.08.2025 | 21:38:07.206 | 2,430 G | - | - | - | - |
| 21.08.2025 | 21:38:07.206 | 2,430 G | - | - | - | - |
| 21.08.2025 | 20:12:57.055 | 2,320 G | - | - | - | - |
| 21.08.2025 | 18:52:49.739 | 2,410 G | - | - | - | - |
| 21.08.2025 | 16:16:35.757 | 2,240 G | - | - | - | - |
| 21.08.2025 | 12:52:00.549 | 2,210 G | - | - | - | - |
| 21.08.2025 | 10:50:24.700 | 2,250 G | - | - | - | - |
| 20.08.2025 | 21:34:45.353 | 2,100 G | - | - | 500,000 | 845,000 |
| 20.08.2025 | 21:34:45.353 | 2,100 G | - | - | 500,000 | 845,000 |
| 20.08.2025 | 20:06:40.657 | 1,950 G | - | - | 500,000 | 845,000 |
| 20.08.2025 | 18:44:46.308 | 1,970 G | - | - | 500,000 | 845,000 |
| 20.08.2025 | 16:38:53.658 | 1,690 BZ | 500 | 845,000 | 500,000 | 845,000 |
| 20.08.2025 | 16:29:08.476 | 1,670 G | - | - | - | - |
| 20.08.2025 | 13:39:14.315 | 2,290 G | - | - | - | - |
| 20.08.2025 | 11:32:08.830 | 2,500 G | - | - | - | - |
| 19.08.2025 | 12:40:48.045 | 5,220 G | - | - | - | - |
| 19.08.2025 | 12:40:48.045 | 5,220 G | - | - | - | - |
| 19.08.2025 | 09:09:54.607 | 4,600 G | - | - | - | - |
| 18.08.2025 | 20:59:41.167 | 4,940 G | - | - | - | - |
| 18.08.2025 | 20:59:41.167 | 4,940 G | - | - | - | - |
| 18.08.2025 | 19:47:04.073 | 4,860 G | - | - | - | - |
| 18.08.2025 | 19:41:49.751 | 4,930 G | - | - | - | - |
| 18.08.2025 | 13:49:20.876 | 4,090 G | - | - | - | - |
| 18.08.2025 | 13:45:00.485 | 4,090 G | - | - | - | - |
| 18.08.2025 | 10:43:40.949 | 4,090 G | - | - | - | - |
| 15.08.2025 | 21:57:58.179 | 4,320 G | - | - | - | - |
| 15.08.2025 | 21:57:58.179 | 4,320 G | - | - | - | - |
| 15.08.2025 | 20:13:28.290 | 4,490 G | - | - | - | - |
| 15.08.2025 | 18:50:45.153 | 4,470 G | - | - | - | - |
| 15.08.2025 | 16:19:47.100 | 3,540 G | - | - | - | - |
| 15.08.2025 | 13:14:38.737 | 3,750 G | - | - | - | - |
| 15.08.2025 | 10:41:33.271 | 3,820 G | - | - | - | - |
| 14.08.2025 | 21:05:18.569 | 3,740 G | - | - | 150,000 | 559,500 |
| 14.08.2025 | 21:05:18.569 | 3,740 G | - | - | 150,000 | 559,500 |
| 14.08.2025 | 20:50:13.039 | 3,730 G | - | - | 150,000 | 559,500 |
| 14.08.2025 | 16:41:00.901 | 4,690 G | - | - | 150,000 | 559,500 |
| 14.08.2025 | 14:35:00.538 | 3,730 BZ | 150 | 559,500 | 150,000 | 559,500 |
| 14.08.2025 | 13:05:17.322 | 4,000 G | - | - | - | - |
| 14.08.2025 | 10:45:48.649 | 3,970 G | - | - | - | - |
| 13.08.2025 | 21:56:37.570 | 3,660 G | - | - | - | - |
| 13.08.2025 | 21:56:37.570 | 3,660 G | - | - | - | - |
| 13.08.2025 | 20:11:53.842 | 3,740 G | - | - | - | - |
| 13.08.2025 | 18:51:27.467 | 3,420 G | - | - | - | - |
| 13.08.2025 | 16:14:17.920 | 3,750 G | - | - | - | - |
| 13.08.2025 | 13:20:17.014 | 4,300 G | - | - | - | - |
| 13.08.2025 | 10:45:25.334 | 4,300 G | - | - | - | - |
| 12.08.2025 | 21:56:42.133 | 3,980 G | - | - | - | - |
| 12.08.2025 | 21:56:42.133 | 3,980 G | - | - | - | - |
| 12.08.2025 | 20:21:35.674 | 4,140 G | - | - | - | - |
| 12.08.2025 | 18:57:26.853 | 4,320 G | - | - | - | - |
| 12.08.2025 | 16:46:37.563 | 4,450 G | - | - | - | - |
| 12.08.2025 | 13:56:53.959 | 4,860 G | - | - | - | - |
| 12.08.2025 | 10:58:34.908 | 4,780 G | - | - | - | - |
| 11.08.2025 | 21:54:55.302 | 5,000 G | - | - | - | - |
| 11.08.2025 | 21:54:55.302 | 5,000 G | - | - | - | - |
| 11.08.2025 | 20:04:00.841 | 4,900 G | - | - | - | - |
| 11.08.2025 | 18:43:53.867 | 4,680 G | - | - | - | - |
| 11.08.2025 | 16:18:26.722 | 4,730 G | - | - | - | - |
| 11.08.2025 | 13:07:49.776 | 5,570 G | - | - | - | - |
| 11.08.2025 | 10:40:55.592 | 5,480 G | - | - | - | - |