Infineon Technologies AG/Aktienanleihe/12,6%/Call/UniCredit
WKN UG3H4K
ISIN DE000UG3H4K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 10:33:21.927 | 98,890 G | - | - | 20.000,000 | 19.888,000 |
| 29.05.2025 | 09:53:49.497 | 99,440 BZ | 20.000 | 19.888,000 | 20.000,000 | 19.888,000 |
| 28.05.2025 | 20:39:31.446 | 98,040 G | - | - | - | - |
| 28.05.2025 | 20:39:31.446 | 98,040 G | - | - | - | - |
| 28.05.2025 | 19:15:17.425 | 98,040 G | - | - | - | - |
| 28.05.2025 | 16:51:04.617 | 98,020 G | - | - | - | - |
| 28.05.2025 | 10:18:43.421 | 98,150 G | - | - | - | - |
| 27.05.2025 | 20:12:59.809 | 98,250 G | - | - | - | - |
| 27.05.2025 | 20:12:59.809 | 98,250 G | - | - | - | - |
| 27.05.2025 | 18:46:52.328 | 98,360 G | - | - | - | - |
| 27.05.2025 | 15:51:52.599 | 98,320 G | - | - | - | - |
| 27.05.2025 | 09:53:45.748 | 98,110 G | - | - | - | - |
| 26.05.2025 | 20:21:30.173 | 97,500 G | - | - | 5.000,000 | 4.882,000 |
| 26.05.2025 | 20:21:30.173 | 97,500 G | - | - | 5.000,000 | 4.882,000 |
| 26.05.2025 | 18:57:48.068 | 97,590 G | - | - | 5.000,000 | 4.882,000 |
| 26.05.2025 | 16:09:30.160 | 97,150 G | - | - | 5.000,000 | 4.882,000 |
| 26.05.2025 | 12:12:11.253 | 97,640 BZ | 5.000 | 4.882,000 | 5.000,000 | 4.882,000 |
| 26.05.2025 | 09:43:46.525 | 97,620 G | - | - | - | - |
| 23.05.2025 | 20:54:04.699 | 96,460 G | - | - | - | - |
| 23.05.2025 | 20:54:04.699 | 96,460 G | - | - | - | - |
| 23.05.2025 | 19:07:33.134 | 96,560 G | - | - | - | - |
| 22.05.2025 | 20:28:21.449 | 98,720 G | - | - | - | - |
| 22.05.2025 | 20:28:21.449 | 98,720 G | - | - | - | - |
| 22.05.2025 | 19:11:54.742 | 98,670 G | - | - | - | - |
| 22.05.2025 | 16:43:32.262 | 98,690 G | - | - | - | - |
| 22.05.2025 | 10:11:49.299 | 97,920 G | - | - | - | - |
| 21.05.2025 | 21:44:15.302 | 98,240 BZ | 5.000 | 4.912,000 | 8.000,000 | 7.855,300 |
| 21.05.2025 | 21:44:15.302 | 98,240 BZ | 5.000 | 4.912,000 | 8.000,000 | 7.855,300 |
| 21.05.2025 | 20:21:06.935 | 98,340 G | - | - | 3.000,000 | 2.943,300 |
| 21.05.2025 | 19:05:05.648 | 98,630 G | - | - | 3.000,000 | 2.943,300 |
| 21.05.2025 | 16:16:16.167 | 98,710 G | - | - | 3.000,000 | 2.943,300 |
| 21.05.2025 | 12:16:01.078 | 98,110 BZ | 3.000 | 2.943,300 | 3.000,000 | 2.943,300 |
| 21.05.2025 | 10:27:01.171 | 98,380 G | - | - | - | - |
| 20.05.2025 | 20:11:40.827 | 97,890 G | - | - | - | - |
| 20.05.2025 | 20:11:40.827 | 97,890 G | - | - | - | - |
| 20.05.2025 | 18:52:19.987 | 97,880 G | - | - | - | - |
| 20.05.2025 | 16:05:17.644 | 97,900 G | - | - | - | - |
| 20.05.2025 | 10:05:23.934 | 97,630 G | - | - | - | - |
| 19.05.2025 | 20:12:44.026 | 97,450 G | - | - | - | - |
| 19.05.2025 | 20:12:44.026 | 97,450 G | - | - | - | - |
| 19.05.2025 | 18:54:09.488 | 97,330 G | - | - | - | - |
| 19.05.2025 | 16:12:08.372 | 97,110 G | - | - | - | - |
| 19.05.2025 | 10:12:18.621 | 97,010 G | - | - | - | - |
| 16.05.2025 | 20:37:09.946 | 97,300 G | - | - | 12.000,000 | 11.748,000 |
| 16.05.2025 | 20:37:09.946 | 97,300 G | - | - | 12.000,000 | 11.748,000 |
| 16.05.2025 | 18:56:56.665 | 97,320 G | - | - | 12.000,000 | 11.748,000 |
| 16.05.2025 | 16:07:24.532 | 97,330 G | - | - | 12.000,000 | 11.748,000 |
| 16.05.2025 | 10:09:42.756 | 97,840 G | - | - | 12.000,000 | 11.748,000 |
| 16.05.2025 | 09:04:04.669 | 97,900 BZ | 12.000 | 11.748,000 | 12.000,000 | 11.748,000 |
| 15.05.2025 | 20:09:07.401 | 97,890 G | - | - | - | - |
| 15.05.2025 | 20:09:07.401 | 97,890 G | - | - | - | - |
| 15.05.2025 | 18:45:25.312 | 97,920 G | - | - | - | - |
| 15.05.2025 | 15:58:58.597 | 97,830 G | - | - | - | - |
| 15.05.2025 | 10:07:43.379 | 98,110 G | - | - | - | - |
| 14.05.2025 | 21:06:24.971 | 98,570 G | - | - | - | - |
| 14.05.2025 | 21:06:24.971 | 98,570 G | - | - | - | - |
| 14.05.2025 | 19:18:32.585 | 98,660 G | - | - | - | - |
| 14.05.2025 | 16:21:21.103 | 98,650 G | - | - | - | - |
| 14.05.2025 | 10:05:33.883 | 98,370 G | - | - | - | - |
| 13.05.2025 | 21:04:55.043 | 98,660 G | - | - | - | - |
| 13.05.2025 | 21:04:55.043 | 98,660 G | - | - | - | - |
| 13.05.2025 | 19:49:29.105 | 98,730 G | - | - | - | - |
| 13.05.2025 | 18:22:03.959 | 98,650 G | - | - | - | - |
| 13.05.2025 | 15:58:27.587 | 98,180 G | - | - | - | - |
| 13.05.2025 | 15:53:49.512 | 98,180 G | - | - | - | - |
| 13.05.2025 | 09:58:31.908 | 98,340 G | - | - | - | - |
| 12.05.2025 | 21:12:08.535 | 97,980 G | - | - | - | - |
| 12.05.2025 | 21:12:08.535 | 97,980 G | - | - | - | - |
| 12.05.2025 | 19:53:55.207 | 97,960 G | - | - | - | - |
| 12.05.2025 | 18:21:47.192 | 97,810 G | - | - | - | - |
| 12.05.2025 | 17:13:41.481 | 97,890 G | - | - | - | - |
| 12.05.2025 | 15:29:47.522 | 97,880 G | - | - | - | - |
| 09.05.2025 | 20:34:09.138 | 94,400 G | - | - | - | - |
| 09.05.2025 | 20:34:09.138 | 94,400 G | - | - | - | - |
| 09.05.2025 | 19:15:01.744 | 94,440 G | - | - | - | - |
| 09.05.2025 | 17:03:43.860 | 94,810 G | - | - | - | - |
| 09.05.2025 | 14:15:28.429 | 94,210 G | - | - | - | - |
| 07.05.2025 | 20:42:29.456 | 92,410 G | - | - | - | - |
| 07.05.2025 | 20:42:29.456 | 92,410 G | - | - | - | - |
| 07.05.2025 | 19:18:53.875 | 92,360 G | - | - | - | - |
| 07.05.2025 | 16:54:51.334 | 92,100 G | - | - | - | - |
| 07.05.2025 | 14:16:54.495 | 92,330 G | - | - | - | - |
| 05.05.2025 | 20:08:39.790 | 92,610 G | - | - | - | - |
| 05.05.2025 | 20:08:39.790 | 92,610 G | - | - | - | - |
| 05.05.2025 | 15:52:20.592 | 92,430 G | - | - | - | - |
| 05.05.2025 | 09:58:28.344 | 92,380 G | - | - | - | - |
| 02.05.2025 | 20:56:59.012 | 92,480 G | - | - | - | - |
| 02.05.2025 | 20:56:59.012 | 92,480 G | - | - | - | - |
| 02.05.2025 | 19:42:49.767 | 92,500 G | - | - | - | - |
| 02.05.2025 | 18:14:37.757 | 92,410 G | - | - | - | - |
| 02.05.2025 | 15:46:27.855 | 92,090 G | - | - | - | - |
| 02.05.2025 | 09:46:18.701 | 91,570 G | - | - | - | - |
| 30.04.2025 | 20:08:56.767 | 90,470 G | - | - | - | - |
| 30.04.2025 | 20:08:56.767 | 90,470 G | - | - | - | - |
| 30.04.2025 | 18:37:48.126 | 90,380 G | - | - | - | - |
| 29.04.2025 | 20:03:30.956 | 91,270 G | - | - | - | - |
| 29.04.2025 | 20:03:30.956 | 91,270 G | - | - | - | - |
| 29.04.2025 | 18:38:44.518 | 91,150 G | - | - | - | - |
| 29.04.2025 | 15:57:12.229 | 91,100 G | - | - | - | - |
| 29.04.2025 | 10:06:22.725 | 92,010 G | - | - | - | - |
