NASDAQ 100/CapBonus/150/Put/UniCredit
WKN UG3H1W
ISIN DE000UG3H1W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:30:44.091 | 42,700 G | - | - | - | - |
| 19.05.2025 | 20:30:44.091 | 42,700 G | - | - | - | - |
| 19.05.2025 | 19:12:45.198 | 41,170 G | - | - | - | - |
| 19.05.2025 | 17:06:04.351 | 43,910 G | - | - | - | - |
| 19.05.2025 | 14:21:25.559 | 48,120 G | - | - | - | - |
| 19.05.2025 | 08:41:04.088 | 47,380 G | - | - | - | - |
| 16.05.2025 | 21:00:29.277 | 42,680 G | - | - | - | - |
| 16.05.2025 | 21:00:29.277 | 42,680 G | - | - | - | - |
| 16.05.2025 | 19:24:47.140 | 43,040 G | - | - | - | - |
| 16.05.2025 | 17:05:53.185 | 44,540 G | - | - | - | - |
| 16.05.2025 | 14:20:21.590 | 42,220 G | - | - | - | - |
| 16.05.2025 | 08:39:36.423 | 44,530 G | - | - | - | - |
| 15.05.2025 | 20:30:38.390 | 43,640 G | - | - | - | - |
| 15.05.2025 | 20:30:38.390 | 43,640 G | - | - | - | - |
| 15.05.2025 | 19:13:24.713 | 42,250 G | - | - | - | - |
| 15.05.2025 | 17:06:16.330 | 44,840 G | - | - | - | - |
| 15.05.2025 | 14:18:52.546 | 46,590 G | - | - | - | - |
| 15.05.2025 | 08:38:25.132 | 44,980 G | - | - | - | - |
| 14.05.2025 | 21:06:32.853 | 45,010 G | - | - | - | - |
| 14.05.2025 | 21:06:32.853 | 45,010 G | - | - | - | - |
| 14.05.2025 | 19:18:39.900 | 45,620 G | - | - | - | - |
| 14.05.2025 | 16:21:29.327 | 45,580 G | - | - | - | - |
| 14.05.2025 | 15:23:19.575 | 45,280 G | - | - | - | - |
| 14.05.2025 | 10:05:43.366 | 46,010 G | - | - | - | - |
| 13.05.2025 | 12:17:46.175 | 53,920 G | - | - | - | - |
| 13.05.2025 | 15:46:59.680 | 53,920 G | - | - | - | - |
| 13.05.2025 | 12:17:46.175 | 53,920 G | - | - | - | - |
| 13.05.2025 | 08:37:33.557 | 54,030 G | - | - | - | - |
| 12.05.2025 | 21:12:09.605 | 53,260 G | - | - | - | - |
| 12.05.2025 | 21:12:09.605 | 53,260 G | - | - | - | - |
| 12.05.2025 | 19:53:56.288 | 53,130 G | - | - | - | - |
| 12.05.2025 | 18:21:55.614 | 55,130 G | - | - | - | - |
| 12.05.2025 | 17:14:07.998 | 55,620 G | - | - | - | - |
| 12.05.2025 | 15:29:57.485 | 52,680 G | - | - | - | - |
| 09.05.2025 | 20:35:15.087 | 68,670 G | - | - | - | - |
| 09.05.2025 | 20:35:15.087 | 68,670 G | - | - | - | - |
| 09.05.2025 | 19:15:41.238 | 69,450 G | - | - | - | - |
| 09.05.2025 | 17:07:32.248 | 67,670 G | - | - | - | - |
| 09.05.2025 | 14:20:28.463 | 66,430 G | - | - | - | - |
| 09.05.2025 | 08:37:50.773 | 66,870 G | - | - | - | - |
| 08.05.2025 | 20:28:13.109 | 64,990 G | - | - | - | - |
| 08.05.2025 | 20:28:13.109 | 64,990 G | - | - | - | - |
| 08.05.2025 | 19:14:31.994 | 64,550 G | - | - | - | - |
| 08.05.2025 | 17:01:45.137 | 69,420 G | - | - | - | - |
| 08.05.2025 | 14:20:38.644 | 65,900 G | - | - | - | - |
| 08.05.2025 | 08:39:14.441 | 67,390 G | - | - | - | - |
| 07.05.2025 | 20:42:22.336 | 73,270 G | - | - | - | - |
| 07.05.2025 | 20:42:22.336 | 73,270 G | - | - | - | - |
| 07.05.2025 | 19:18:39.452 | 71,920 G | - | - | - | - |
| 07.05.2025 | 16:54:45.868 | 73,110 G | - | - | - | - |
| 07.05.2025 | 14:16:30.471 | 70,950 G | - | - | - | - |
| 07.05.2025 | 08:38:10.108 | 70,480 G | - | - | - | - |
| 06.05.2025 | 20:05:04.792 | 72,440 G | - | - | - | - |
| 06.05.2025 | 20:05:04.792 | 72,440 G | - | - | - | - |
| 06.05.2025 | 18:35:31.324 | 71,470 G | - | - | - | - |
| 06.05.2025 | 08:37:49.910 | 70,600 G | - | - | - | - |
| 05.05.2025 | 20:37:29.498 | 66,590 G | - | - | - | - |
| 05.05.2025 | 20:37:29.498 | 66,590 G | - | - | - | - |
| 05.05.2025 | 17:21:32.782 | 67,990 G | - | - | - | - |
| 05.05.2025 | 14:17:44.940 | 69,870 G | - | - | - | - |
| 05.05.2025 | 08:37:42.850 | 68,250 G | - | - | - | - |
| 02.05.2025 | 20:17:53.601 | 65,730 G | - | - | - | - |
| 02.05.2025 | 20:17:53.601 | 65,730 G | - | - | - | - |
| 02.05.2025 | 18:59:40.484 | 65,760 G | - | - | - | - |
| 02.05.2025 | 16:52:18.732 | 67,450 G | - | - | - | - |
| 02.05.2025 | 13:24:26.454 | 71,440 G | - | - | - | - |
| 30.04.2025 | 20:48:14.632 | 80,240 G | - | - | - | - |
| 30.04.2025 | 20:48:14.632 | 80,240 G | - | - | - | - |
| 30.04.2025 | 19:24:51.490 | 81,870 G | - | - | - | - |
| 30.04.2025 | 17:13:25.973 | 82,380 G | - | - | - | - |
| 30.04.2025 | 08:38:43.927 | 79,280 G | - | - | - | - |
| 29.04.2025 | 20:28:45.986 | 77,130 G | - | - | - | - |
| 29.04.2025 | 20:28:45.986 | 77,130 G | - | - | - | - |
| 29.04.2025 | 19:09:21.272 | 80,590 G | - | - | - | - |
| 29.04.2025 | 17:07:23.729 | 78,780 G | - | - | - | - |
| 29.04.2025 | 14:20:22.730 | 81,310 G | - | - | - | - |
| 29.04.2025 | 08:40:35.211 | 79,530 G | - | - | - | - |
| 28.04.2025 | 20:21:27.317 | 83,530 G | - | - | - | - |
| 28.04.2025 | 20:21:27.317 | 83,530 G | - | - | - | - |
| 28.04.2025 | 19:05:48.383 | 84,700 G | - | - | - | - |
| 28.04.2025 | 17:07:44.497 | 82,250 G | - | - | - | - |
| 28.04.2025 | 14:19:27.940 | 81,040 G | - | - | - | - |
| 28.04.2025 | 08:37:55.805 | 81,630 G | - | - | - | - |
| 25.04.2025 | 20:18:11.020 | 82,530 G | - | - | - | - |
| 25.04.2025 | 20:18:11.020 | 82,530 G | - | - | - | - |
| 25.04.2025 | 19:07:13.445 | 82,430 G | - | - | - | - |
| 25.04.2025 | 16:28:59.574 | 86,090 G | - | - | - | - |
| 25.04.2025 | 13:16:18.166 | 85,200 G | - | - | - | - |
| 24.04.2025 | 14:18:07.557 | 94,100 G | - | - | - | - |
| 24.04.2025 | 14:18:07.557 | 94,100 G | - | - | - | - |
| 24.04.2025 | 08:34:34.042 | 95,390 G | - | - | - | - |
| 23.04.2025 | 20:19:39.536 | 91,710 G | - | - | - | - |
| 23.04.2025 | 20:19:39.536 | 91,710 G | - | - | - | - |
| 23.04.2025 | 19:04:27.545 | 92,090 G | - | - | - | - |
| 23.04.2025 | 17:00:26.556 | 89,380 G | - | - | - | - |
| 23.04.2025 | 14:21:16.312 | 92,420 G | - | - | - | - |
| 23.04.2025 | 08:28:43.805 | 95,300 G | - | - | - | - |
| 22.04.2025 | 20:17:04.495 | 103,190 G | - | - | - | - |
| 22.04.2025 | 20:17:04.495 | 103,190 G | - | - | - | - |
| 22.04.2025 | 19:00:01.424 | 100,490 G | - | - | - | - |
