DAX/CapBonus/80/Put/UniCredit
WKN UG3GKC
ISIN DE000UG3GKC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:39:37.649 | 79,670 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 20:39:37.649 | 79,670 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 19:28:17.232 | 79,700 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 19:21:14.430 | 79,690 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 18:23:21.304 | 79,630 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 16:31:26.715 | 79,480 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 16:28:30.744 | 79,430 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 15:20:18.523 | 79,710 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 13:30:54.235 | 79,630 G | - | - | 200,000 | 15.872,000 |
| 14.11.2025 | 12:32:04.129 | 79,360 BZ | 200 | 15.872,000 | 200,000 | 15.872,000 |
| 14.11.2025 | 12:29:02.194 | 79,360 G | - | - | - | - |
| 14.11.2025 | 11:22:16.192 | 79,040 G | - | - | - | - |
| 14.11.2025 | 08:55:54.066 | 78,330 G | - | - | - | - |
| 13.11.2025 | 20:53:33.473 | 78,680 G | - | - | - | - |
| 13.11.2025 | 20:53:33.473 | 78,680 G | - | - | - | - |
| 13.11.2025 | 19:55:01.554 | 78,650 G | - | - | - | - |
| 13.11.2025 | 19:24:03.771 | 78,520 G | - | - | - | - |
| 13.11.2025 | 18:23:30.484 | 78,440 G | - | - | - | - |
| 13.11.2025 | 16:29:18.218 | 78,250 G | - | - | - | - |
| 13.11.2025 | 16:23:10.695 | 78,230 G | - | - | - | - |
| 13.11.2025 | 15:19:44.338 | 78,080 G | - | - | - | - |
| 13.11.2025 | 13:29:20.184 | 77,790 G | - | - | - | - |
| 13.11.2025 | 12:28:41.175 | 77,800 G | - | - | - | - |
| 13.11.2025 | 11:19:04.049 | 77,050 G | - | - | - | - |
| 13.11.2025 | 08:48:47.441 | 75,310 G | - | - | - | - |
| 12.11.2025 | 20:44:03.485 | 75,630 G | - | - | - | - |
| 12.11.2025 | 20:44:03.485 | 75,630 G | - | - | - | - |
| 12.11.2025 | 20:44:03.485 | 75,630 G | - | - | - | - |
| 12.11.2025 | 20:44:03.485 | 75,630 G | - | - | - | - |
| 12.11.2025 | 19:29:09.940 | 75,660 G | - | - | - | - |
| 12.11.2025 | 19:29:09.940 | 75,660 G | - | - | - | - |
| 12.11.2025 | 19:26:55.211 | 75,600 G | - | - | - | - |
| 12.11.2025 | 19:26:55.211 | 75,600 G | - | - | - | - |
| 12.11.2025 | 18:31:02.219 | 75,740 G | - | - | - | - |
| 12.11.2025 | 18:31:02.219 | 75,740 G | - | - | - | - |
| 12.11.2025 | 17:45:13.774 | 75,660 G | - | - | - | - |
| 12.11.2025 | 17:45:13.774 | 75,660 G | - | - | - | - |
| 12.11.2025 | 17:16:50.793 | 75,690 G | - | - | - | - |
| 12.11.2025 | 17:16:50.793 | 75,690 G | - | - | - | - |
| 12.11.2025 | 15:24:19.417 | 76,080 G | - | - | - | - |
| 12.11.2025 | 15:24:19.417 | 76,080 G | - | - | - | - |
| 12.11.2025 | 14:20:39.935 | 75,680 G | - | - | - | - |
| 12.11.2025 | 14:20:39.935 | 75,680 G | - | - | - | - |
| 12.11.2025 | 12:31:40.467 | 76,300 G | - | - | - | - |
| 12.11.2025 | 12:31:40.467 | 76,300 G | - | - | - | - |
| 12.11.2025 | 11:24:34.645 | 75,830 G | - | - | - | - |
| 12.11.2025 | 11:24:34.645 | 75,830 G | - | - | - | - |
| 12.11.2025 | 08:57:07.290 | 77,850 G | - | - | - | - |
| 12.11.2025 | 08:57:07.290 | 77,850 G | - | - | - | - |
| 11.11.2025 | 20:55:11.409 | 77,970 G | - | - | - | - |
| 11.11.2025 | 20:55:11.409 | 77,970 G | - | - | - | - |
| 11.11.2025 | 19:33:36.591 | 78,040 G | - | - | - | - |
| 11.11.2025 | 19:22:37.625 | 78,040 G | - | - | - | - |
| 11.11.2025 | 18:23:55.780 | 78,140 G | - | - | - | - |
| 11.11.2025 | 16:27:19.529 | 78,180 G | - | - | - | - |
| 11.11.2025 | 15:17:43.827 | 78,620 G | - | - | - | - |
| 11.11.2025 | 13:27:49.951 | 78,770 G | - | - | - | - |
| 11.11.2025 | 12:27:30.757 | 78,700 G | - | - | - | - |
| 11.11.2025 | 11:22:12.660 | 78,720 G | - | - | - | - |
| 11.11.2025 | 08:57:56.630 | 78,500 G | - | - | - | - |
| 10.11.2025 | 20:47:27.149 | 78,080 G | - | - | - | - |
| 10.11.2025 | 20:47:27.149 | 78,080 G | - | - | - | - |
| 10.11.2025 | 19:37:47.730 | 78,180 G | - | - | - | - |
| 10.11.2025 | 19:27:10.082 | 78,180 G | - | - | - | - |
| 10.11.2025 | 18:33:21.496 | 78,200 G | - | - | - | - |
| 10.11.2025 | 17:56:06.796 | 78,450 G | - | - | - | - |
| 10.11.2025 | 17:27:22.253 | 78,390 G | - | - | - | - |
| 10.11.2025 | 15:32:57.981 | 78,180 G | - | - | - | - |
| 10.11.2025 | 14:29:02.705 | 78,090 G | - | - | - | - |
| 10.11.2025 | 13:24:41.181 | 77,850 G | - | - | - | - |
| 10.11.2025 | 12:25:51.198 | 78,380 G | - | - | - | - |
| 10.11.2025 | 11:20:08.148 | 78,290 G | - | - | - | - |
| 10.11.2025 | 08:44:38.018 | 78,170 G | - | - | - | - |
| 07.11.2025 | 20:56:23.947 | 78,250 G | - | - | - | - |
| 07.11.2025 | 20:56:23.947 | 78,250 G | - | - | - | - |
| 07.11.2025 | 19:36:49.398 | 78,440 G | - | - | - | - |
| 07.11.2025 | 19:26:45.853 | 78,420 G | - | - | - | - |
| 07.11.2025 | 18:29:43.456 | 78,590 G | - | - | - | - |
| 07.11.2025 | 18:17:23.178 | 78,640 G | - | - | - | - |
| 07.11.2025 | 17:30:33.513 | 78,740 G | - | - | - | - |
| 07.11.2025 | 16:21:32.623 | 78,800 G | - | - | - | - |
| 07.11.2025 | 14:28:47.603 | 79,050 G | - | - | - | - |
| 07.11.2025 | 13:22:33.353 | 78,950 G | - | - | - | - |
| 07.11.2025 | 12:24:03.011 | 78,860 G | - | - | - | - |
| 07.11.2025 | 11:21:14.700 | 78,780 G | - | - | - | - |
| 07.11.2025 | 08:54:31.724 | 78,100 G | - | - | - | - |
| 06.11.2025 | 20:43:14.194 | 78,140 G | - | - | - | - |
| 06.11.2025 | 20:43:14.194 | 78,140 G | - | - | - | - |
| 06.11.2025 | 19:27:33.869 | 78,260 G | - | - | - | - |
| 06.11.2025 | 19:26:52.711 | 78,240 G | - | - | - | - |
| 06.11.2025 | 18:29:51.930 | 78,320 G | - | - | - | - |
| 06.11.2025 | 18:08:58.248 | 78,360 G | - | - | - | - |
| 06.11.2025 | 17:26:20.976 | 78,290 G | - | - | - | - |
| 06.11.2025 | 16:20:52.864 | 78,110 G | - | - | - | - |
| 06.11.2025 | 14:32:08.063 | 77,810 G | - | - | - | - |
| 06.11.2025 | 13:26:30.005 | 77,830 G | - | - | - | - |
| 06.11.2025 | 12:25:22.240 | 77,520 G | - | - | - | - |
| 06.11.2025 | 11:18:58.281 | 77,770 G | - | - | - | - |
| 06.11.2025 | 08:46:08.197 | 77,590 G | - | - | - | - |
| 05.11.2025 | 20:43:58.546 | 77,310 G | - | - | - | - |