BioNTech SE (ADRs)/KO/Call [0]/UniCredit
WKN UG3FX5
ISIN DE000UG3FX52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14:01:17.231 | 9,400 G | - | - | - | - |
| 04.07.2025 | 13:31:35.355 | 9,390 G | - | - | - | - |
| 04.07.2025 | 13:01:28.475 | 9,380 G | - | - | - | - |
| 04.07.2025 | 12:31:44.063 | 9,400 G | - | - | - | - |
| 04.07.2025 | 12:02:05.042 | 9,430 G | - | - | - | - |
| 04.07.2025 | 11:32:56.857 | 9,460 G | - | - | - | - |
| 04.07.2025 | 10:34:06.351 | 9,510 G | - | - | - | - |
| 04.07.2025 | 10:07:01.837 | 9,460 G | - | - | - | - |
| 04.07.2025 | 09:36:37.723 | 9,470 G | - | - | - | - |
| 04.07.2025 | 09:23:49.887 | 9,510 G | - | - | - | - |
| 04.07.2025 | 09:00:52.306 | 9,540 G | - | - | - | - |
| 03.07.2025 | 18:31:33.849 | 9,520 G | - | - | - | - |
| 03.07.2025 | 18:31:33.849 | 9,520 G | - | - | - | - |
| 03.07.2025 | 18:01:57.360 | 9,630 G | - | - | - | - |
| 03.07.2025 | 17:31:33.738 | 9,510 G | - | - | - | - |
| 03.07.2025 | 17:02:51.305 | 9,520 G | - | - | - | - |
| 03.07.2025 | 16:32:36.464 | 9,450 G | - | - | - | - |
| 03.07.2025 | 16:01:50.973 | 9,420 G | - | - | - | - |
| 03.07.2025 | 15:32:10.468 | 9,510 G | - | - | - | - |
| 03.07.2025 | 15:01:56.099 | 9,520 G | - | - | - | - |
| 03.07.2025 | 14:31:32.240 | 9,530 G | - | - | - | - |
| 03.07.2025 | 14:01:33.251 | 9,520 G | - | - | - | - |
| 03.07.2025 | 13:32:03.660 | 9,520 G | - | - | - | - |
| 03.07.2025 | 13:01:37.861 | 9,520 G | - | - | - | - |
| 03.07.2025 | 12:31:51.422 | 9,510 G | - | - | - | - |
| 03.07.2025 | 12:01:56.578 | 9,510 G | - | - | - | - |
| 03.07.2025 | 11:32:15.347 | 9,510 G | - | - | - | - |
| 03.07.2025 | 11:02:14.026 | 9,500 G | - | - | - | - |
| 03.07.2025 | 10:32:52.567 | 9,510 G | - | - | - | - |
| 03.07.2025 | 10:05:10.399 | 9,500 G | - | - | - | - |
| 03.07.2025 | 09:34:21.781 | 9,490 G | - | - | - | - |
| 03.07.2025 | 09:31:39.445 | 9,490 G | - | - | - | - |
| 03.07.2025 | 09:00:43.244 | 9,490 G | - | - | - | - |
| 02.07.2025 | 21:51:02.001 | 9,450 G | - | - | - | - |
| 02.07.2025 | 21:51:02.001 | 9,450 G | - | - | - | - |
| 02.07.2025 | 21:32:55.000 | 9,450 G | - | - | - | - |
| 02.07.2025 | 21:03:26.873 | 9,460 G | - | - | - | - |
| 02.07.2025 | 20:59:09.608 | 9,460 G | - | - | - | - |
| 02.07.2025 | 20:33:59.090 | 9,490 G | - | - | - | - |
| 02.07.2025 | 20:23:12.880 | 9,490 G | - | - | - | - |
| 02.07.2025 | 20:02:26.134 | 9,470 G | - | - | - | - |
| 02.07.2025 | 19:32:24.620 | 9,390 G | - | - | - | - |
| 02.07.2025 | 19:03:48.038 | 9,490 G | - | - | - | - |
| 02.07.2025 | 18:33:31.857 | 9,460 G | - | - | - | - |
| 02.07.2025 | 18:05:16.241 | 9,460 G | - | - | - | - |
| 02.07.2025 | 17:33:48.734 | 9,400 G | - | - | - | - |
| 02.07.2025 | 17:05:01.295 | 9,490 G | - | - | - | - |
| 02.07.2025 | 16:35:27.124 | 9,480 G | - | - | - | - |
| 02.07.2025 | 16:04:25.454 | 9,480 G | - | - | - | - |
| 02.07.2025 | 15:34:09.883 | 9,620 G | - | - | - | - |
| 02.07.2025 | 15:04:14.561 | 9,600 G | - | - | - | - |
| 02.07.2025 | 14:33:51.727 | 9,610 G | - | - | - | - |
| 02.07.2025 | 14:03:48.714 | 9,600 G | - | - | - | - |
| 02.07.2025 | 13:34:08.262 | 9,600 G | - | - | - | - |
| 02.07.2025 | 13:06:43.077 | 9,600 G | - | - | - | - |
| 02.07.2025 | 12:34:49.407 | 9,580 G | - | - | - | - |
| 02.07.2025 | 12:05:57.537 | 9,580 G | - | - | - | - |
| 02.07.2025 | 11:34:48.216 | 9,580 G | - | - | - | - |
| 02.07.2025 | 11:06:13.172 | 9,580 G | - | - | - | - |
| 02.07.2025 | 10:34:46.597 | 9,590 G | - | - | - | - |
| 02.07.2025 | 10:07:32.977 | 9,600 G | - | - | - | - |
| 02.07.2025 | 09:37:08.980 | 9,600 G | - | - | - | - |
| 02.07.2025 | 09:28:17.407 | 9,600 G | - | - | - | - |
| 02.07.2025 | 09:00:40.480 | 9,580 G | - | - | - | - |
| 01.07.2025 | 21:51:00.248 | 9,560 G | - | - | - | - |
| 01.07.2025 | 21:51:00.248 | 9,560 G | - | - | - | - |
| 01.07.2025 | 21:31:43.314 | 9,560 G | - | - | - | - |
| 01.07.2025 | 21:03:09.620 | 9,540 G | - | - | - | - |
| 01.07.2025 | 20:58:15.965 | 9,460 G | - | - | - | - |
| 01.07.2025 | 20:32:56.481 | 9,440 G | - | - | - | - |
| 01.07.2025 | 20:01:48.493 | 9,490 G | - | - | - | - |
| 01.07.2025 | 19:43:31.076 | 9,460 G | - | - | - | - |
| 01.07.2025 | 19:32:45.415 | 9,440 G | - | - | - | - |
| 01.07.2025 | 19:02:52.225 | 9,560 G | - | - | - | - |
| 01.07.2025 | 18:34:12.897 | 9,460 G | - | - | - | - |
| 01.07.2025 | 18:04:40.241 | 9,470 G | - | - | - | - |
| 01.07.2025 | 17:34:38.579 | 9,500 G | - | - | - | - |
| 01.07.2025 | 17:06:08.589 | 9,520 G | - | - | - | - |
| 01.07.2025 | 16:38:35.472 | 9,500 G | - | - | - | - |
| 01.07.2025 | 16:05:09.190 | 9,540 G | - | - | - | - |
| 01.07.2025 | 15:35:06.110 | 9,720 G | - | - | - | - |
| 01.07.2025 | 15:04:42.683 | 9,720 G | - | - | - | - |
| 01.07.2025 | 14:33:37.881 | 9,720 G | - | - | - | - |
| 01.07.2025 | 14:03:33.108 | 9,720 G | - | - | - | - |
| 01.07.2025 | 13:34:16.504 | 9,720 G | - | - | - | - |
| 01.07.2025 | 13:04:21.064 | 9,720 G | - | - | - | - |
| 01.07.2025 | 12:36:33.977 | 9,720 G | - | - | - | - |
| 01.07.2025 | 12:06:13.255 | 9,710 G | - | - | - | - |
| 01.07.2025 | 11:34:58.706 | 9,710 G | - | - | - | - |
| 01.07.2025 | 11:06:15.875 | 9,710 G | - | - | - | - |
| 01.07.2025 | 10:35:48.291 | 9,710 G | - | - | - | - |
| 01.07.2025 | 10:08:55.835 | 9,720 G | - | - | - | - |
| 01.07.2025 | 09:35:52.240 | 9,710 G | - | - | - | - |
| 01.07.2025 | 09:31:11.740 | 9,710 G | - | - | - | - |
| 01.07.2025 | 09:00:42.809 | 9,710 G | - | - | - | - |
| 30.06.2025 | 21:51:01.124 | 9,690 G | - | - | - | - |
| 30.06.2025 | 21:51:01.124 | 9,690 G | - | - | - | - |
| 30.06.2025 | 21:32:48.906 | 9,670 G | - | - | - | - |
| 30.06.2025 | 21:18:11.609 | 9,690 G | - | - | - | - |
| 30.06.2025 | 21:01:40.333 | 9,660 G | - | - | - | - |