EURO STOXX 50/CapBonus/100/Call/UniCredit
WKN UG3FA0
ISIN DE000UG3FA00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 14:20:29.824 | 99,790 G | - | - | 4.500,000 | 449.100,000 |
| 06.11.2025 | 09:53:28.617 | 99,750 G | - | - | 4.500,000 | 449.100,000 |
| 06.11.2025 | 08:22:38.029 | 99,800 BZ | 4.500 | 449.100,000 | 4.500,000 | 449.100,000 |
| 05.11.2025 | 20:25:05.257 | 99,700 G | - | - | - | - |
| 05.11.2025 | 20:25:05.257 | 99,700 G | - | - | - | - |
| 05.11.2025 | 18:59:04.543 | 99,700 G | - | - | - | - |
| 05.11.2025 | 17:37:03.295 | 99,770 G | - | - | - | - |
| 05.11.2025 | 15:02:25.361 | 99,680 G | - | - | - | - |
| 05.11.2025 | 10:36:29.791 | 99,660 G | - | - | - | - |
| 04.11.2025 | 20:07:04.944 | 99,680 G | - | - | - | - |
| 04.11.2025 | 20:07:04.944 | 99,680 G | - | - | - | - |
| 04.11.2025 | 18:47:15.804 | 99,690 G | - | - | - | - |
| 04.11.2025 | 16:50:22.118 | 99,690 G | - | - | - | - |
| 04.11.2025 | 14:17:23.746 | 99,630 G | - | - | - | - |
| 04.11.2025 | 09:44:57.196 | 99,610 G | - | - | - | - |
| 03.11.2025 | 20:06:14.281 | 99,740 G | - | - | - | - |
| 03.11.2025 | 20:06:14.281 | 99,740 G | - | - | - | - |
| 03.11.2025 | 18:44:22.856 | 99,730 G | - | - | - | - |
| 03.11.2025 | 16:46:33.154 | 99,730 G | - | - | - | - |
| 03.11.2025 | 14:19:00.606 | 99,770 G | - | - | - | - |
| 03.11.2025 | 10:24:45.221 | 99,770 G | - | - | - | - |
| 31.10.2025 | 20:11:16.500 | 99,730 G | - | - | - | - |
| 31.10.2025 | 20:11:16.500 | 99,730 G | - | - | - | - |
| 31.10.2025 | 18:49:39.477 | 99,720 G | - | - | - | - |
| 31.10.2025 | 16:48:44.113 | 99,730 G | - | - | - | - |
| 31.10.2025 | 14:18:06.134 | 99,750 G | - | - | - | - |
| 31.10.2025 | 10:16:05.936 | 99,790 G | - | - | - | - |
| 30.10.2025 | 20:09:35.359 | 99,790 G | - | - | 9.100,000 | 908.030,000 |
| 30.10.2025 | 20:09:35.359 | 99,790 G | - | - | 9.100,000 | 908.030,000 |
| 30.10.2025 | 18:49:26.398 | 99,800 BZ | 2.100 | 209.580,000 | 9.100,000 | 908.030,000 |
| 30.10.2025 | 18:47:36.787 | 99,800 BB | 1.000 | 99.800,000 | 7.000,000 | 698.450,000 |
| 30.10.2025 | 18:46:28.169 | 99,790 G | - | - | 6.000,000 | 598.650,000 |
| 30.10.2025 | 18:29:29.386 | 99,800 BB | 1.000 | 99.800,000 | 6.000,000 | 598.650,000 |
| 30.10.2025 | 18:27:42.581 | 99,800 BB | 1.000 | 99.800,000 | 5.000,000 | 498.850,000 |
| 30.10.2025 | 18:25:55.435 | 99,800 BB | 1.000 | 99.800,000 | 4.000,000 | 399.050,000 |
| 30.10.2025 | 16:54:22.041 | 99,780 G | - | - | 3.000,000 | 299.250,000 |
| 30.10.2025 | 14:18:41.474 | 99,760 G | - | - | 3.000,000 | 299.250,000 |
| 30.10.2025 | 10:11:37.489 | 99,800 G | - | - | 3.000,000 | 299.250,000 |
| 30.10.2025 | 08:01:39.297 | 99,750 BZ | 3.000 | 299.250,000 | 3.000,000 | 299.250,000 |
| 29.10.2025 | 20:12:08.153 | 99,710 G | - | - | - | - |
| 29.10.2025 | 20:12:08.153 | 99,710 G | - | - | - | - |
| 29.10.2025 | 18:51:34.540 | 99,720 G | - | - | - | - |
| 29.10.2025 | 16:54:23.256 | 99,710 G | - | - | - | - |
| 29.10.2025 | 14:19:01.228 | 99,720 G | - | - | - | - |
| 29.10.2025 | 09:55:27.589 | 99,710 G | - | - | - | - |
| 28.10.2025 | 20:25:41.968 | 99,710 G | - | - | - | - |
| 28.10.2025 | 20:25:41.968 | 99,710 G | - | - | - | - |
| 28.10.2025 | 18:59:24.936 | 99,710 G | - | - | - | - |
| 28.10.2025 | 16:57:30.724 | 99,700 G | - | - | - | - |
| 28.10.2025 | 14:22:57.456 | 99,710 G | - | - | - | - |
| 28.10.2025 | 10:53:38.909 | 99,680 G | - | - | - | - |
| 27.10.2025 | 20:52:42.938 | 99,680 G | - | - | - | - |
| 27.10.2025 | 20:52:42.938 | 99,680 G | - | - | - | - |
| 27.10.2025 | 19:33:38.489 | 99,680 G | - | - | - | - |
| 27.10.2025 | 18:28:16.613 | 99,680 G | - | - | - | - |
| 27.10.2025 | 16:28:56.115 | 99,690 G | - | - | - | - |
| 27.10.2025 | 14:12:36.930 | 99,670 G | - | - | - | - |
| 27.10.2025 | 09:46:17.437 | 99,690 G | - | - | - | - |
| 24.10.2025 | 20:13:44.322 | 99,610 G | - | - | - | - |
| 24.10.2025 | 20:13:44.322 | 99,610 G | - | - | - | - |
| 24.10.2025 | 18:50:26.420 | 99,610 G | - | - | - | - |
| 24.10.2025 | 16:52:33.911 | 99,610 G | - | - | - | - |
| 24.10.2025 | 14:15:51.156 | 99,560 G | - | - | - | - |
| 24.10.2025 | 09:51:43.916 | 99,570 G | - | - | - | - |
| 23.10.2025 | 20:11:19.255 | 99,560 G | - | - | - | - |
| 23.10.2025 | 20:11:19.255 | 99,560 G | - | - | - | - |
| 23.10.2025 | 18:50:09.724 | 99,540 G | - | - | - | - |
| 23.10.2025 | 16:52:04.634 | 99,530 G | - | - | - | - |
| 23.10.2025 | 14:19:58.485 | 99,500 G | - | - | - | - |
| 23.10.2025 | 09:57:11.341 | 99,550 G | - | - | - | - |
| 22.10.2025 | 20:26:01.555 | 99,470 G | - | - | - | - |
| 22.10.2025 | 20:26:01.555 | 99,470 G | - | - | - | - |
| 22.10.2025 | 18:58:49.777 | 99,500 G | - | - | - | - |
| 22.10.2025 | 16:59:47.542 | 99,510 G | - | - | - | - |
| 22.10.2025 | 14:16:28.031 | 99,570 G | - | - | - | - |
| 21.10.2025 | 20:09:35.992 | 99,550 G | - | - | - | - |
| 21.10.2025 | 20:09:35.992 | 99,550 G | - | - | - | - |
| 21.10.2025 | 18:48:42.901 | 99,560 G | - | - | - | - |
| 21.10.2025 | 16:47:22.205 | 99,530 G | - | - | - | - |
| 21.10.2025 | 14:15:19.940 | 99,540 G | - | - | - | - |
| 21.10.2025 | 09:54:03.879 | 99,520 G | - | - | - | - |
| 20.10.2025 | 20:05:34.288 | 99,480 G | - | - | - | - |
| 20.10.2025 | 20:05:34.288 | 99,480 G | - | - | - | - |
| 20.10.2025 | 18:46:30.838 | 99,470 G | - | - | - | - |
| 20.10.2025 | 16:55:38.834 | 99,470 G | - | - | - | - |
| 20.10.2025 | 14:15:10.140 | 99,380 G | - | - | - | - |
| 20.10.2025 | 09:52:15.659 | 99,400 G | - | - | - | - |
| 17.10.2025 | 20:32:10.560 | 99,120 G | - | - | - | - |
| 17.10.2025 | 20:32:10.560 | 99,120 G | - | - | - | - |
| 17.10.2025 | 19:19:35.751 | 99,060 G | - | - | - | - |
| 17.10.2025 | 18:00:40.393 | 99,090 G | - | - | - | - |
| 17.10.2025 | 15:53:52.116 | 99,090 G | - | - | - | - |
| 17.10.2025 | 15:23:02.260 | 99,060 G | - | - | - | - |
| 17.10.2025 | 12:28:34.540 | 98,720 G | - | - | - | - |
| 17.10.2025 | 09:40:53.642 | 98,690 G | - | - | - | - |
| 16.10.2025 | 20:06:11.532 | 99,250 G | - | - | - | - |
| 16.10.2025 | 20:06:11.532 | 99,250 G | - | - | - | - |
| 16.10.2025 | 18:48:19.112 | 99,240 G | - | - | - | - |
| 16.10.2025 | 16:53:47.869 | 99,280 G | - | - | - | - |
| 16.10.2025 | 14:18:14.522 | 99,270 G | - | - | - | - |