MTU Aero Engines AG/OS/Call [330]/UniCredit
WKN UG3F42
ISIN DE000UG3F424
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 19:46:19.784 | 0,100 G | - | - | - | - |
| 25.04.2025 | 19:46:19.784 | 0,100 G | - | - | - | - |
| 25.04.2025 | 17:58:52.573 | 0,100 G | - | - | - | - |
| 25.04.2025 | 17:27:47.573 | 0,130 G | - | - | - | - |
| 25.04.2025 | 17:24:49.617 | 0,120 G | - | - | - | - |
| 25.04.2025 | 14:52:59.059 | 0,130 G | - | - | - | - |
| 24.04.2025 | 20:00:31.499 | 0,001 G | - | - | - | - |
| 24.04.2025 | 20:00:31.499 | 0,001 G | - | - | - | - |
| 24.04.2025 | 09:06:49.207 | 0,001 G | - | - | - | - |
| 23.04.2025 | 20:00:39.466 | 0,010 G | - | - | - | - |
| 23.04.2025 | 20:00:39.466 | 0,010 G | - | - | - | - |
| 23.04.2025 | 08:54:32.901 | 0,010 G | - | - | - | - |
| 22.04.2025 | 20:00:28.623 | 0,001 G | - | - | - | - |
| 22.04.2025 | 20:00:28.623 | 0,001 G | - | - | - | - |
| 22.04.2025 | 08:59:15.850 | 0,001 G | - | - | - | - |
| 17.04.2025 | 20:00:48.798 | 0,010 G | - | - | - | - |
| 17.04.2025 | 20:00:48.798 | 0,010 G | - | - | - | - |
| 17.04.2025 | 08:58:06.860 | 0,010 G | - | - | - | - |
| 16.04.2025 | 19:07:43.619 | 0,100 G | - | - | - | - |
| 16.04.2025 | 19:07:43.619 | 0,100 G | - | - | - | - |
| 16.04.2025 | 16:27:42.946 | 0,120 G | - | - | - | - |
| 16.04.2025 | 15:15:27.204 | 0,110 G | - | - | - | - |
| 16.04.2025 | 13:12:42.760 | 0,110 G | - | - | - | - |
| 16.04.2025 | 10:20:21.275 | 0,110 G | - | - | - | - |
| 15.04.2025 | 19:21:30.278 | 0,100 G | - | - | - | - |
| 15.04.2025 | 19:21:30.278 | 0,100 G | - | - | - | - |
| 15.04.2025 | 17:07:48.098 | 0,120 G | - | - | - | - |
| 15.04.2025 | 17:05:19.251 | 0,120 G | - | - | - | - |
| 15.04.2025 | 14:18:45.935 | 0,110 G | - | - | - | - |
| 15.04.2025 | 11:30:27.216 | 0,140 G | - | - | - | - |
| 15.04.2025 | 09:21:06.962 | 0,140 G | - | - | - | - |
| 14.04.2025 | 20:12:55.273 | 0,040 G | - | - | - | - |
| 14.04.2025 | 20:12:55.273 | 0,040 G | - | - | - | - |
| 14.04.2025 | 18:53:42.508 | 0,130 G | - | - | - | - |
| 14.04.2025 | 16:38:12.732 | 0,190 G | - | - | - | - |
| 14.04.2025 | 16:21:28.463 | 0,190 G | - | - | - | - |
| 14.04.2025 | 14:00:22.294 | 0,170 G | - | - | - | - |
| 11.04.2025 | 20:14:43.725 | 0,070 G | - | - | - | - |
| 11.04.2025 | 20:14:43.725 | 0,070 G | - | - | - | - |
| 11.04.2025 | 18:57:14.422 | 0,180 G | - | - | - | - |
| 11.04.2025 | 08:58:53.011 | 0,280 G | - | - | - | - |
| 10.04.2025 | 20:41:57.832 | 0,280 G | - | - | - | - |
| 10.04.2025 | 20:41:57.832 | 0,280 G | - | - | - | - |
| 10.04.2025 | 19:23:49.363 | 0,280 G | - | - | - | - |
| 10.04.2025 | 17:48:34.804 | 0,290 G | - | - | - | - |
| 09.04.2025 | 08:57:41.190 | 0,010 G | - | - | - | - |
| 09.04.2025 | 08:57:41.190 | 0,010 G | - | - | - | - |
| 08.04.2025 | 20:43:45.100 | 0,230 G | - | - | - | - |
| 08.04.2025 | 20:43:45.100 | 0,230 G | - | - | - | - |
| 08.04.2025 | 19:04:15.338 | 0,250 G | - | - | - | - |
| 08.04.2025 | 16:22:53.655 | 0,310 G | - | - | - | - |
| 08.04.2025 | 14:12:57.591 | 0,300 G | - | - | - | - |
| 08.04.2025 | 10:03:16.730 | 0,330 G | - | - | - | - |
| 07.04.2025 | 20:28:18.291 | 0,250 G | - | - | - | - |
| 07.04.2025 | 20:28:18.291 | 0,250 G | - | - | - | - |
| 07.04.2025 | 19:01:03.763 | 0,240 G | - | - | - | - |
| 07.04.2025 | 14:14:35.042 | 0,280 G | - | - | - | - |
| 07.04.2025 | 10:03:47.688 | 0,210 G | - | - | - | - |
| 04.04.2025 | 20:27:20.915 | 0,430 G | - | - | - | - |
| 04.04.2025 | 20:27:20.915 | 0,430 G | - | - | - | - |
| 04.04.2025 | 18:58:57.901 | 0,440 G | - | - | - | - |
| 04.04.2025 | 14:14:14.118 | 0,470 G | - | - | - | - |
| 04.04.2025 | 09:17:45.273 | 0,600 G | - | - | - | - |
| 03.04.2025 | 20:30:33.823 | 0,850 G | - | - | - | - |
| 03.04.2025 | 20:30:33.823 | 0,850 G | - | - | - | - |
| 03.04.2025 | 19:15:06.633 | 0,840 G | - | - | - | - |
| 03.04.2025 | 14:13:51.067 | 1,010 G | - | - | - | - |
| 03.04.2025 | 11:28:42.153 | 0,980 G | - | - | - | - |
| 03.04.2025 | 08:55:03.983 | 0,740 G | - | - | - | - |
| 02.04.2025 | 20:46:32.922 | 1,240 G | - | - | - | - |
| 02.04.2025 | 20:46:32.922 | 1,240 G | - | - | - | - |
| 02.04.2025 | 19:08:15.204 | 1,300 G | - | - | - | - |
| 02.04.2025 | 16:31:52.791 | 1,300 G | - | - | - | - |
| 02.04.2025 | 15:09:50.011 | 1,170 G | - | - | - | - |
| 02.04.2025 | 12:21:18.311 | 1,180 G | - | - | - | - |
| 02.04.2025 | 09:37:32.629 | 1,260 G | - | - | - | - |
| 01.04.2025 | 20:19:29.941 | 1,450 G | - | - | - | - |
| 01.04.2025 | 20:19:29.941 | 1,450 G | - | - | - | - |
| 01.04.2025 | 19:04:02.973 | 1,520 G | - | - | - | - |
| 01.04.2025 | 16:58:26.480 | 1,450 G | - | - | - | - |
| 01.04.2025 | 14:23:32.697 | 1,280 G | - | - | - | - |
| 01.04.2025 | 09:08:29.254 | 1,180 G | - | - | - | - |
| 31.03.2025 | 21:02:47.426 | 1,260 G | - | - | - | - |
| 31.03.2025 | 21:02:47.426 | 1,260 G | - | - | - | - |
| 31.03.2025 | 19:46:49.511 | 1,240 G | - | - | - | - |
| 31.03.2025 | 17:59:33.244 | 1,240 G | - | - | - | - |
| 31.03.2025 | 15:14:43.296 | 1,330 G | - | - | - | - |
| 31.03.2025 | 12:30:19.159 | 1,280 G | - | - | - | - |
| 31.03.2025 | 09:54:03.112 | 1,500 G | - | - | - | - |
| 28.03.2025 | 20:29:29.928 | 1,510 G | - | - | - | - |
| 28.03.2025 | 20:29:29.928 | 1,510 G | - | - | - | - |
| 28.03.2025 | 19:11:32.888 | 1,540 G | - | - | - | - |
| 28.03.2025 | 17:16:41.747 | 1,640 G | - | - | - | - |
| 28.03.2025 | 17:05:43.293 | 1,670 G | - | - | - | - |
| 28.03.2025 | 14:21:34.717 | 1,740 G | - | - | - | - |
| 28.03.2025 | 12:15:40.012 | 1,770 G | - | - | - | - |
| 28.03.2025 | 09:24:31.567 | 1,800 G | - | - | - | - |
| 27.03.2025 | 20:27:08.652 | 2,070 G | - | - | - | - |
| 27.03.2025 | 20:27:08.652 | 2,070 G | - | - | - | - |
| 27.03.2025 | 19:09:07.671 | 2,040 G | - | - | - | - |
