Nordex SE/CapBonus/13,5/Call/UniCredit
WKN UG3DLF
ISIN DE000UG3DLF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:21:24.372 | 13,070 G | - | - | - | - |
| 03.04.2025 | 19:08:03.784 | 13,100 G | - | - | - | - |
| 03.04.2025 | 16:45:15.750 | 13,130 G | - | - | - | - |
| 03.04.2025 | 09:50:40.317 | 13,070 G | - | - | - | - |
| 02.04.2025 | 21:34:15.009 | 13,000 G | - | - | - | - |
| 02.04.2025 | 21:34:15.009 | 13,000 G | - | - | - | - |
| 02.04.2025 | 19:59:54.043 | 13,010 G | - | - | - | - |
| 02.04.2025 | 18:07:17.197 | 13,030 G | - | - | - | - |
| 02.04.2025 | 15:29:20.497 | 13,060 G | - | - | - | - |
| 02.04.2025 | 09:35:51.567 | 13,010 G | - | - | - | - |
| 01.04.2025 | 21:13:11.277 | 12,890 G | - | - | 350,000 | 4.574,500 |
| 01.04.2025 | 21:13:11.277 | 12,890 G | - | - | 350,000 | 4.574,500 |
| 01.04.2025 | 19:51:50.012 | 12,910 G | - | - | 350,000 | 4.574,500 |
| 01.04.2025 | 18:29:45.312 | 12,930 G | - | - | 350,000 | 4.574,500 |
| 01.04.2025 | 16:07:28.613 | 12,950 G | - | - | 350,000 | 4.574,500 |
| 01.04.2025 | 10:37:20.021 | 13,070 BZ | 350 | 4.574,500 | 350,000 | 4.574,500 |
| 31.03.2025 | 20:19:19.372 | 12,800 G | - | - | - | - |
| 31.03.2025 | 20:19:19.372 | 12,800 G | - | - | - | - |
| 31.03.2025 | 18:56:44.908 | 12,810 G | - | - | - | - |
| 31.03.2025 | 16:13:12.911 | 12,850 G | - | - | - | - |
| 31.03.2025 | 09:53:22.644 | 12,920 G | - | - | - | - |
| 28.03.2025 | 20:49:10.103 | 12,960 G | - | - | - | - |
| 28.03.2025 | 20:49:10.103 | 12,960 G | - | - | - | - |
| 28.03.2025 | 19:24:24.028 | 12,970 G | - | - | - | - |
| 28.03.2025 | 17:50:28.872 | 12,960 G | - | - | - | - |
| 28.03.2025 | 15:13:15.125 | 13,020 G | - | - | - | - |
| 28.03.2025 | 09:23:21.043 | 13,070 G | - | - | - | - |
| 27.03.2025 | 20:16:15.561 | 13,020 G | - | - | - | - |
| 27.03.2025 | 20:16:15.561 | 13,020 G | - | - | - | - |
| 27.03.2025 | 18:57:43.268 | 13,030 G | - | - | - | - |
| 27.03.2025 | 16:22:35.844 | 13,090 G | - | - | - | - |
| 27.03.2025 | 10:07:26.718 | 13,060 G | - | - | - | - |
| 26.03.2025 | 20:58:11.565 | 13,010 G | - | - | - | - |
| 26.03.2025 | 20:58:11.565 | 13,010 G | - | - | - | - |
| 26.03.2025 | 20:58:11.565 | 13,010 G | - | - | - | - |
| 26.03.2025 | 20:58:11.565 | 13,010 G | - | - | - | - |
| 26.03.2025 | 19:46:27.852 | 13,030 G | - | - | - | - |
| 26.03.2025 | 19:46:27.852 | 13,030 G | - | - | - | - |
| 26.03.2025 | 18:08:21.839 | 13,050 G | - | - | - | - |
| 26.03.2025 | 18:08:21.839 | 13,050 G | - | - | - | - |
| 26.03.2025 | 15:22:59.107 | 13,070 G | - | - | - | - |
| 26.03.2025 | 15:22:59.107 | 13,070 G | - | - | - | - |
| 26.03.2025 | 09:29:23.215 | 13,060 G | - | - | - | - |
| 26.03.2025 | 09:29:23.215 | 13,060 G | - | - | - | - |
| 25.03.2025 | 21:00:53.889 | 12,960 G | - | - | - | - |
| 25.03.2025 | 21:00:53.889 | 12,960 G | - | - | - | - |
| 25.03.2025 | 19:44:47.063 | 12,980 G | - | - | - | - |
| 25.03.2025 | 17:59:36.151 | 12,990 G | - | - | - | - |
| 25.03.2025 | 15:20:50.187 | 13,020 G | - | - | - | - |
| 25.03.2025 | 09:23:08.444 | 12,990 G | - | - | - | - |
| 24.03.2025 | 20:14:00.644 | 12,940 G | - | - | - | - |
| 24.03.2025 | 20:14:00.644 | 12,940 G | - | - | - | - |
| 24.03.2025 | 18:56:55.385 | 12,950 G | - | - | - | - |
| 24.03.2025 | 16:18:42.788 | 13,030 G | - | - | - | - |
| 24.03.2025 | 10:02:24.801 | 13,080 G | - | - | - | - |
| 21.03.2025 | 20:50:18.268 | 13,060 G | - | - | - | - |
| 21.03.2025 | 20:50:18.268 | 13,060 G | - | - | - | - |
| 21.03.2025 | 19:24:04.399 | 13,070 G | - | - | - | - |
| 21.03.2025 | 17:48:25.866 | 13,070 G | - | - | - | - |
| 21.03.2025 | 09:21:57.422 | 13,100 G | - | - | - | - |
| 20.03.2025 | 21:01:49.003 | 13,010 G | - | - | - | - |
| 20.03.2025 | 21:01:49.003 | 13,010 G | - | - | - | - |
| 20.03.2025 | 19:44:11.393 | 13,010 G | - | - | - | - |
| 20.03.2025 | 17:51:43.978 | 13,060 G | - | - | - | - |
| 20.03.2025 | 09:21:42.984 | 13,200 G | - | - | - | - |
| 19.03.2025 | 21:02:00.390 | 13,130 G | - | - | - | - |
| 19.03.2025 | 21:02:00.390 | 13,130 G | - | - | - | - |
| 19.03.2025 | 19:53:29.353 | 13,130 G | - | - | - | - |
| 19.03.2025 | 18:08:54.304 | 13,140 G | - | - | - | - |
| 19.03.2025 | 15:23:16.425 | 13,180 G | - | - | - | - |
| 19.03.2025 | 09:21:33.565 | 13,190 G | - | - | - | - |
| 18.03.2025 | 20:52:42.065 | 13,130 G | - | - | - | - |
| 18.03.2025 | 20:52:42.065 | 13,130 G | - | - | - | - |
| 18.03.2025 | 19:34:08.828 | 13,140 G | - | - | - | - |
| 18.03.2025 | 17:57:25.546 | 13,160 G | - | - | - | - |
| 18.03.2025 | 15:21:16.533 | 13,210 G | - | - | - | - |
| 18.03.2025 | 09:24:51.759 | 13,210 G | - | - | - | - |
| 17.03.2025 | 20:52:32.565 | 13,100 G | - | - | - | - |
| 17.03.2025 | 20:52:32.565 | 13,100 G | - | - | - | - |
| 17.03.2025 | 19:35:48.385 | 13,130 G | - | - | - | - |
| 17.03.2025 | 18:01:27.397 | 13,120 G | - | - | - | - |
| 17.03.2025 | 15:23:59.724 | 13,140 G | - | - | - | - |
| 17.03.2025 | 09:29:39.671 | 13,160 G | - | - | - | - |
| 14.03.2025 | 20:54:09.314 | 13,070 G | - | - | - | - |
| 14.03.2025 | 20:54:09.314 | 13,070 G | - | - | - | - |
| 14.03.2025 | 19:38:43.764 | 13,090 G | - | - | - | - |
| 14.03.2025 | 17:58:09.988 | 13,070 G | - | - | - | - |
| 13.03.2025 | 20:22:15.574 | 12,900 G | - | - | - | - |
| 13.03.2025 | 20:22:15.574 | 12,900 G | - | - | - | - |
| 13.03.2025 | 19:06:11.810 | 12,910 G | - | - | - | - |
| 13.03.2025 | 16:54:10.029 | 12,960 G | - | - | - | - |
| 12.03.2025 | 20:53:22.851 | 12,840 G | - | - | - | - |
| 12.03.2025 | 20:53:22.851 | 12,840 G | - | - | - | - |
| 12.03.2025 | 19:31:47.659 | 12,870 G | - | - | - | - |
| 12.03.2025 | 18:03:38.566 | 12,880 G | - | - | - | - |
| 12.03.2025 | 15:24:44.131 | 12,880 G | - | - | - | - |
| 12.03.2025 | 09:01:28.658 | 12,840 G | - | - | - | - |
| 11.03.2025 | 20:53:35.220 | 12,890 G | - | - | - | - |
| 11.03.2025 | 20:53:35.220 | 12,890 G | - | - | - | - |
| 11.03.2025 | 19:20:44.066 | 12,920 G | - | - | - | - |
