Siemens Energy AG/CapBonus/95/Call/UniCredit
WKN UG3DK0
ISIN DE000UG3DK00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:21:25.350 | 67,350 G | - | - | - | - |
| 03.04.2025 | 19:08:03.876 | 67,710 G | - | - | - | - |
| 03.04.2025 | 16:45:13.579 | 67,140 G | - | - | - | - |
| 03.04.2025 | 09:50:39.292 | 70,310 G | - | - | - | - |
| 02.04.2025 | 21:34:08.911 | 73,370 G | - | - | - | - |
| 02.04.2025 | 21:34:08.911 | 73,370 G | - | - | - | - |
| 02.04.2025 | 19:59:52.563 | 73,190 G | - | - | - | - |
| 02.04.2025 | 18:07:17.197 | 73,320 G | - | - | - | - |
| 02.04.2025 | 15:29:20.497 | 71,270 G | - | - | - | - |
| 02.04.2025 | 09:35:50.535 | 73,520 G | - | - | - | - |
| 01.04.2025 | 21:13:09.352 | 72,590 G | - | - | 150,000 | 10.774,500 |
| 01.04.2025 | 21:13:09.352 | 72,590 G | - | - | 150,000 | 10.774,500 |
| 01.04.2025 | 19:51:48.568 | 72,830 G | - | - | 150,000 | 10.774,500 |
| 01.04.2025 | 18:29:43.771 | 72,700 G | - | - | 150,000 | 10.774,500 |
| 01.04.2025 | 12:15:51.233 | 71,830 BZ | 150 | 10.774,500 | 150,000 | 10.774,500 |
| 31.03.2025 | 20:19:19.413 | 69,120 G | - | - | - | - |
| 31.03.2025 | 20:19:19.413 | 69,120 G | - | - | - | - |
| 31.03.2025 | 18:56:43.794 | 68,740 G | - | - | - | - |
| 31.03.2025 | 16:13:10.711 | 68,970 G | - | - | - | - |
| 31.03.2025 | 09:53:21.477 | 68,970 G | - | - | - | - |
| 28.03.2025 | 20:49:09.104 | 71,910 G | - | - | - | - |
| 28.03.2025 | 20:49:09.104 | 71,910 G | - | - | - | - |
| 28.03.2025 | 19:24:21.697 | 71,730 G | - | - | - | - |
| 28.03.2025 | 17:50:25.776 | 71,740 G | - | - | - | - |
| 28.03.2025 | 15:13:11.005 | 71,830 G | - | - | - | - |
| 28.03.2025 | 09:23:18.941 | 74,970 G | - | - | - | - |
| 27.03.2025 | 20:16:11.627 | 77,350 G | - | - | - | - |
| 27.03.2025 | 20:16:11.627 | 77,350 G | - | - | - | - |
| 27.03.2025 | 18:57:40.386 | 77,260 G | - | - | - | - |
| 27.03.2025 | 16:22:34.609 | 77,620 G | - | - | - | - |
| 27.03.2025 | 10:07:24.707 | 78,790 G | - | - | - | - |
| 26.03.2025 | 20:58:10.426 | 80,600 G | - | - | - | - |
| 26.03.2025 | 20:58:10.426 | 80,600 G | - | - | - | - |
| 26.03.2025 | 20:58:10.426 | 80,600 G | - | - | - | - |
| 26.03.2025 | 20:58:10.426 | 80,600 G | - | - | - | - |
| 26.03.2025 | 19:46:26.818 | 80,500 G | - | - | - | - |
| 26.03.2025 | 19:46:26.818 | 80,500 G | - | - | - | - |
| 26.03.2025 | 18:08:20.051 | 80,920 G | - | - | - | - |
| 26.03.2025 | 18:08:20.051 | 80,920 G | - | - | - | - |
| 26.03.2025 | 15:22:57.820 | 80,350 G | - | - | - | - |
| 26.03.2025 | 15:22:57.820 | 80,350 G | - | - | - | - |
| 26.03.2025 | 09:29:22.267 | 81,080 G | - | - | - | - |
| 26.03.2025 | 09:29:22.267 | 81,080 G | - | - | - | - |
| 25.03.2025 | 21:00:51.694 | 78,270 G | - | - | - | - |
| 25.03.2025 | 21:00:51.694 | 78,270 G | - | - | - | - |
| 25.03.2025 | 19:44:45.836 | 78,270 G | - | - | - | - |
| 25.03.2025 | 17:59:35.066 | 78,320 G | - | - | - | - |
| 25.03.2025 | 15:20:49.272 | 77,440 G | - | - | - | - |
| 25.03.2025 | 09:23:06.440 | 73,970 G | - | - | - | - |
| 24.03.2025 | 20:13:58.421 | 77,570 G | - | - | - | - |
| 24.03.2025 | 20:13:58.421 | 77,570 G | - | - | - | - |
| 24.03.2025 | 18:56:51.587 | 77,770 G | - | - | - | - |
| 24.03.2025 | 16:18:39.668 | 77,920 G | - | - | - | - |
| 24.03.2025 | 10:02:21.984 | 78,340 G | - | - | - | - |
| 21.03.2025 | 20:50:20.428 | 77,710 G | - | - | - | - |
| 21.03.2025 | 20:50:20.428 | 77,710 G | - | - | - | - |
| 21.03.2025 | 19:24:04.997 | 77,690 G | - | - | - | - |
| 21.03.2025 | 17:48:24.083 | 77,950 G | - | - | - | - |
| 21.03.2025 | 09:21:56.236 | 78,320 G | - | - | - | - |
| 20.03.2025 | 21:01:50.146 | 77,080 G | - | - | - | - |
| 20.03.2025 | 21:01:50.146 | 77,080 G | - | - | - | - |
| 20.03.2025 | 19:44:12.266 | 77,040 G | - | - | - | - |
| 20.03.2025 | 17:51:44.058 | 77,490 G | - | - | - | - |
| 20.03.2025 | 15:12:24.023 | 77,620 G | - | - | - | - |
| 20.03.2025 | 09:21:41.180 | 78,240 G | - | - | - | - |
| 19.03.2025 | 21:01:55.228 | 78,740 G | - | - | - | - |
| 19.03.2025 | 21:01:55.228 | 78,740 G | - | - | - | - |
| 19.03.2025 | 19:53:27.277 | 78,660 G | - | - | - | - |
| 19.03.2025 | 18:08:49.488 | 78,430 G | - | - | - | - |
| 19.03.2025 | 15:23:13.397 | 77,470 G | - | - | - | - |
| 19.03.2025 | 09:21:32.298 | 76,590 G | - | - | - | - |
| 18.03.2025 | 20:52:42.065 | 75,880 G | - | - | - | - |
| 18.03.2025 | 20:52:42.065 | 75,880 G | - | - | - | - |
| 18.03.2025 | 19:34:08.828 | 75,640 G | - | - | - | - |
| 18.03.2025 | 17:57:24.533 | 75,890 G | - | - | - | - |
| 18.03.2025 | 09:24:48.925 | 77,910 G | - | - | - | - |
| 17.03.2025 | 20:52:30.059 | 75,930 G | - | - | - | - |
| 17.03.2025 | 20:52:30.059 | 75,930 G | - | - | - | - |
| 17.03.2025 | 19:35:42.273 | 75,870 G | - | - | - | - |
| 17.03.2025 | 18:01:21.193 | 75,230 G | - | - | - | - |
| 17.03.2025 | 15:23:57.534 | 74,960 G | - | - | - | - |
| 17.03.2025 | 09:29:37.616 | 73,620 G | - | - | - | - |
| 14.03.2025 | 20:06:02.120 | 73,000 G | - | - | 150,000 | 10.959,000 |
| 14.03.2025 | 20:06:02.120 | 73,000 G | - | - | 150,000 | 10.959,000 |
| 14.03.2025 | 18:35:13.952 | 73,030 G | - | - | 150,000 | 10.959,000 |
| 14.03.2025 | 18:05:29.729 | 73,060 BZ | 150 | 10.959,000 | 150,000 | 10.959,000 |
| 13.03.2025 | 20:22:14.322 | 69,570 G | - | - | - | - |
| 13.03.2025 | 20:22:14.322 | 69,570 G | - | - | - | - |
| 13.03.2025 | 19:06:11.069 | 69,480 G | - | - | - | - |
| 13.03.2025 | 16:54:07.328 | 69,160 G | - | - | - | - |
| 12.03.2025 | 20:48:45.308 | 69,970 G | - | - | - | - |
| 12.03.2025 | 20:48:45.308 | 69,970 G | - | - | - | - |
| 12.03.2025 | 19:23:14.905 | 70,020 G | - | - | - | - |
| 12.03.2025 | 17:53:18.626 | 69,920 G | - | - | - | - |
| 12.03.2025 | 15:16:45.494 | 68,050 G | - | - | - | - |
| 12.03.2025 | 10:16:26.750 | 66,910 G | - | - | - | - |
| 11.03.2025 | 20:17:45.503 | 63,580 G | - | - | - | - |
| 11.03.2025 | 20:17:45.503 | 63,580 G | - | - | - | - |
| 11.03.2025 | 20:13:03.207 | 63,800 G | - | - | - | - |
| 11.03.2025 | 18:26:34.355 | 62,130 G | - | - | - | - |
