DAX/XDAX/KO/Call [endlos]/UniCredit
WKN UG3AVG
ISIN DE000UG3AVG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 12:35:53.991 | 7,490 G | - | - | - | - |
| 31.07.2025 | 12:32:40.403 | 7,300 G | - | - | - | - |
| 31.07.2025 | 11:42:09.532 | 7,640 G | - | - | - | - |
| 31.07.2025 | 11:24:16.192 | 7,510 G | - | - | - | - |
| 31.07.2025 | 10:35:17.924 | 8,510 G | - | - | - | - |
| 31.07.2025 | 10:12:36.227 | 8,590 G | - | - | - | - |
| 31.07.2025 | 09:46:39.828 | 8,700 G | - | - | - | - |
| 31.07.2025 | 09:43:16.925 | 8,560 G | - | - | - | - |
| 31.07.2025 | 09:31:49.743 | 8,450 G | - | - | - | - |
| 30.07.2025 | 21:32:26.566 | 6,660 G | - | - | - | - |
| 30.07.2025 | 21:32:26.566 | 6,660 G | - | - | - | - |
| 30.07.2025 | 21:14:11.264 | 6,780 G | - | - | - | - |
| 30.07.2025 | 20:46:14.139 | 7,680 G | - | - | - | - |
| 30.07.2025 | 20:34:51.366 | 7,550 G | - | - | - | - |
| 30.07.2025 | 20:21:07.508 | 7,460 G | - | - | - | - |
| 30.07.2025 | 19:34:26.052 | 7,450 G | - | - | - | - |
| 30.07.2025 | 19:32:04.123 | 7,410 G | - | - | - | - |
| 30.07.2025 | 19:22:04.970 | 7,390 G | - | - | - | - |
| 30.07.2025 | 18:39:43.888 | 7,590 G | - | - | - | - |
| 30.07.2025 | 18:19:58.223 | 7,570 G | - | - | - | - |
| 30.07.2025 | 17:34:25.388 | 7,260 G | - | - | - | - |
| 30.07.2025 | 16:49:49.960 | 7,320 G | - | - | - | - |
| 30.07.2025 | 16:47:20.621 | 7,340 G | - | - | - | - |
| 30.07.2025 | 16:22:52.241 | 7,290 G | - | - | - | - |
| 30.07.2025 | 15:48:27.837 | 7,230 G | - | - | - | - |
| 30.07.2025 | 14:40:53.706 | 7,110 G | - | - | - | - |
| 30.07.2025 | 14:39:49.092 | 7,030 G | - | - | - | - |
| 30.07.2025 | 13:37:11.209 | 7,030 G | - | - | - | - |
| 30.07.2025 | 13:25:40.732 | 7,150 G | - | - | - | - |
| 30.07.2025 | 12:41:10.235 | 7,200 G | - | - | - | - |
| 30.07.2025 | 12:40:33.409 | 7,190 G | - | - | - | - |
| 30.07.2025 | 11:45:32.203 | 6,790 G | - | - | - | - |
| 30.07.2025 | 11:24:58.767 | 7,110 G | - | - | - | - |
| 30.07.2025 | 10:37:58.012 | 6,710 G | - | - | - | - |
| 30.07.2025 | 10:13:09.499 | 6,520 G | - | - | - | - |
| 30.07.2025 | 09:52:39.039 | 6,360 G | - | - | - | - |
| 30.07.2025 | 09:35:56.099 | 6,300 G | - | - | - | - |
| 30.07.2025 | 09:12:38.355 | 6,300 G | - | - | - | - |
| 30.07.2025 | 08:21:35.507 | 7,210 G | - | - | - | - |
| 29.07.2025 | 21:33:36.641 | 6,700 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 21:33:36.641 | 6,700 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 21:15:51.364 | 6,880 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 20:51:48.817 | 6,890 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 20:37:41.597 | 6,940 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 20:24:08.477 | 6,840 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 19:47:06.663 | 6,900 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 19:42:41.070 | 7,050 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 19:25:51.935 | 7,120 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 18:46:56.980 | 7,100 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 18:25:27.169 | 7,020 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 17:39:04.621 | 6,960 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 16:51:08.911 | 6,870 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 16:28:27.486 | 7,190 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 16:22:23.436 | 6,980 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 15:46:52.790 | 7,410 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 14:41:46.058 | 7,270 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 14:39:59.126 | 7,260 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 13:37:40.054 | 6,940 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 13:24:54.676 | 7,110 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 12:42:30.304 | 7,630 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 12:40:03.962 | 7,660 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 11:44:54.443 | 7,060 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 11:20:31.740 | 7,150 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 10:37:30.786 | 6,580 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 10:12:49.314 | 6,500 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 09:45:40.161 | 6,290 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 09:36:36.271 | 5,860 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 09:08:46.125 | 5,570 G | - | - | 15.000,000 | 80.000,000 |
| 29.07.2025 | 09:01:16.715 | 5,380 BZ | 5.000 | 26.900,000 | 15.000,000 | 80.000,000 |
| 29.07.2025 | 09:01:06.394 | 5,310 BZ | 10.000 | 53.100,000 | 10.000,000 | 53.100,000 |
| 28.07.2025 | 21:33:37.710 | 4,190 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 21:33:37.710 | 4,190 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 21:15:11.168 | 4,220 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 20:50:49.267 | 4,190 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 20:37:21.420 | 4,140 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 20:21:48.475 | 4,090 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 19:40:33.179 | 4,250 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 19:29:45.575 | 4,100 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 19:20:35.951 | 4,030 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 18:39:50.386 | 4,300 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 18:22:18.013 | 4,400 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 17:45:13.074 | 4,140 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 17:18:49.437 | 4,380 G | - | - | 20.000,000 | 139.350,000 |
| 28.07.2025 | 16:53:02.090 | 4,100 BZ | 5.000 | 20.500,000 | 20.000,000 | 139.350,000 |
| 28.07.2025 | 16:29:36.962 | 4,250 G | - | - | 15.000,000 | 118.850,000 |
| 28.07.2025 | 16:21:03.750 | 4,410 BZ | 5.000 | 22.050,000 | 15.000,000 | 118.850,000 |
| 28.07.2025 | 16:09:22.051 | 4,840 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 15:34:05.925 | 5,310 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 14:31:56.275 | 6,180 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 14:31:33.048 | 6,170 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 13:31:56.019 | 7,190 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 13:31:03.117 | 7,170 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 12:38:54.342 | 7,480 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 12:37:58.598 | 7,490 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 11:44:20.656 | 7,620 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 11:21:43.960 | 7,140 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 10:35:54.878 | 7,850 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 10:02:22.100 | 8,110 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 08:14:32.534 | 10,040 G | - | - | 10.000,000 | 96.800,000 |
| 28.07.2025 | 08:02:33.858 | 9,680 BZ | 10.000 | 96.800,000 | 10.000,000 | 96.800,000 |