Foot Locker Inc./OS/Call [18]/UniCredit
WKN UG3A7J
ISIN DE000UG3A7J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:59:35.370 | 0,140 G | - | - | - | - |
| 09.05.2025 | 20:59:35.370 | 0,140 G | - | - | - | - |
| 09.05.2025 | 19:44:51.028 | 0,130 G | - | - | - | - |
| 09.05.2025 | 18:00:53.777 | 0,140 G | - | - | - | - |
| 09.05.2025 | 15:20:54.781 | 0,070 G | - | - | - | - |
| 09.05.2025 | 09:24:19.502 | 0,020 G | - | - | - | - |
| 08.05.2025 | 21:20:16.616 | 0,120 G | - | - | - | - |
| 08.05.2025 | 21:20:16.616 | 0,120 G | - | - | - | - |
| 08.05.2025 | 19:59:27.876 | 0,120 G | - | - | - | - |
| 08.05.2025 | 15:19:11.022 | 0,080 G | - | - | - | - |
| 08.05.2025 | 09:23:45.392 | 0,020 G | - | - | - | - |
| 07.05.2025 | 21:08:00.134 | 0,110 G | - | - | - | - |
| 07.05.2025 | 21:08:00.134 | 0,110 G | - | - | - | - |
| 07.05.2025 | 19:45:19.535 | 0,090 G | - | - | - | - |
| 07.05.2025 | 17:51:16.960 | 0,090 G | - | - | - | - |
| 07.05.2025 | 15:10:01.382 | 0,020 G | - | - | - | - |
| 07.05.2025 | 09:20:24.432 | 0,010 G | - | - | - | - |
| 06.05.2025 | 21:06:45.792 | 0,050 G | - | - | - | - |
| 06.05.2025 | 21:06:45.792 | 0,050 G | - | - | - | - |
| 06.05.2025 | 19:48:39.630 | 0,047 G | - | - | - | - |
| 06.05.2025 | 18:18:42.173 | 0,080 G | - | - | - | - |
| 06.05.2025 | 15:52:43.040 | 0,120 G | - | - | - | - |
| 06.05.2025 | 09:06:13.966 | 0,010 G | - | - | - | - |
| 05.05.2025 | 20:59:44.163 | 0,140 G | - | - | - | - |
| 05.05.2025 | 20:59:44.163 | 0,140 G | - | - | - | - |
| 05.05.2025 | 19:46:05.389 | 0,130 G | - | - | - | - |
| 05.05.2025 | 15:16:10.191 | 0,170 G | - | - | - | - |
| 05.05.2025 | 09:22:09.904 | 0,140 G | - | - | - | - |
| 02.05.2025 | 09:08:15.949 | 0,050 G | - | - | - | - |
| 02.05.2025 | 09:08:15.949 | 0,050 G | - | - | - | - |
| 30.04.2025 | 21:21:32.158 | 0,180 G | - | - | - | - |
| 30.04.2025 | 21:21:32.158 | 0,180 G | - | - | - | - |
| 30.04.2025 | 19:57:16.094 | 0,170 G | - | - | - | - |
| 30.04.2025 | 18:13:05.628 | 0,130 G | - | - | - | - |
| 30.04.2025 | 15:27:37.154 | 0,140 G | - | - | - | - |
| 30.04.2025 | 09:23:45.715 | 0,160 G | - | - | - | - |
| 29.04.2025 | 20:16:38.589 | 0,210 G | - | - | - | - |
| 29.04.2025 | 20:16:38.589 | 0,210 G | - | - | - | - |
| 29.04.2025 | 18:59:15.650 | 0,200 G | - | - | - | - |
| 29.04.2025 | 16:24:44.592 | 0,190 G | - | - | - | - |
| 29.04.2025 | 14:33:59.462 | 0,290 G | - | - | - | - |
| 28.04.2025 | 15:13:03.851 | 0,080 G | - | - | - | - |
| 28.04.2025 | 15:13:03.851 | 0,080 G | - | - | - | - |
| 28.04.2025 | 09:18:44.802 | 0,030 G | - | - | - | - |
| 25.04.2025 | 20:49:10.209 | 0,150 G | - | - | - | - |
| 25.04.2025 | 20:49:10.209 | 0,150 G | - | - | - | - |
| 25.04.2025 | 19:38:14.197 | 0,130 G | - | - | - | - |
| 25.04.2025 | 17:51:55.581 | 0,110 G | - | - | - | - |
| 25.04.2025 | 15:18:30.063 | 0,180 G | - | - | - | - |
| 25.04.2025 | 09:19:51.493 | 0,170 G | - | - | - | - |
| 24.04.2025 | 20:36:01.412 | 0,220 G | - | - | - | - |
| 24.04.2025 | 20:36:01.412 | 0,220 G | - | - | - | - |
| 24.04.2025 | 19:15:21.018 | 0,220 G | - | - | - | - |
| 24.04.2025 | 17:41:55.367 | 0,150 G | - | - | - | - |
| 24.04.2025 | 15:18:46.197 | 0,170 G | - | - | - | - |
| 23.04.2025 | 20:35:21.024 | 0,220 G | - | - | - | - |
| 23.04.2025 | 20:35:21.024 | 0,220 G | - | - | - | - |
| 23.04.2025 | 19:15:25.120 | 0,210 G | - | - | - | - |
| 23.04.2025 | 17:34:44.562 | 0,200 G | - | - | - | - |
| 23.04.2025 | 15:04:58.374 | 0,160 G | - | - | - | - |
| 23.04.2025 | 08:54:10.571 | 0,130 G | - | - | - | - |
| 22.04.2025 | 21:07:32.342 | 0,120 G | - | - | - | - |
| 22.04.2025 | 21:07:32.342 | 0,120 G | - | - | - | - |
| 22.04.2025 | 19:47:34.497 | 0,110 G | - | - | - | - |
| 22.04.2025 | 18:31:32.052 | 0,140 G | - | - | - | - |
| 22.04.2025 | 16:08:38.011 | 0,110 G | - | - | - | - |
| 22.04.2025 | 10:07:36.036 | 0,030 G | - | - | - | - |
| 17.04.2025 | 15:04:43.383 | 0,090 G | - | - | - | - |
| 17.04.2025 | 15:04:43.383 | 0,090 G | - | - | - | - |
| 17.04.2025 | 08:57:44.309 | 0,050 G | - | - | - | - |
| 16.04.2025 | 20:45:16.222 | 0,140 G | - | - | - | - |
| 16.04.2025 | 20:45:16.222 | 0,140 G | - | - | - | - |
| 16.04.2025 | 19:27:59.866 | 0,170 G | - | - | - | - |
| 16.04.2025 | 17:51:32.473 | 0,150 G | - | - | - | - |
| 16.04.2025 | 15:04:27.147 | 0,100 G | - | - | - | - |
| 16.04.2025 | 09:00:27.591 | 0,030 G | - | - | - | - |
| 15.04.2025 | 20:59:51.357 | 0,170 G | - | - | - | - |
| 15.04.2025 | 20:59:51.357 | 0,170 G | - | - | - | - |
| 15.04.2025 | 19:49:04.518 | 0,160 G | - | - | - | - |
| 15.04.2025 | 17:56:52.244 | 0,170 G | - | - | - | - |
| 15.04.2025 | 15:20:21.868 | 0,110 G | - | - | - | - |
| 15.04.2025 | 09:20:11.790 | 0,070 G | - | - | - | - |
| 14.04.2025 | 20:33:49.040 | 0,150 G | - | - | - | - |
| 14.04.2025 | 20:33:49.040 | 0,150 G | - | - | - | - |
| 14.04.2025 | 19:13:10.715 | 0,140 G | - | - | - | - |
| 14.04.2025 | 17:38:54.551 | 0,160 G | - | - | - | - |
| 14.04.2025 | 15:07:13.206 | 0,250 G | - | - | - | - |
| 14.04.2025 | 08:59:57.643 | 0,200 G | - | - | - | - |
| 11.04.2025 | 20:34:25.654 | 0,240 G | - | - | - | - |
| 11.04.2025 | 20:34:25.654 | 0,240 G | - | - | - | - |
| 11.04.2025 | 19:15:24.283 | 0,230 G | - | - | - | - |
| 11.04.2025 | 17:31:41.325 | 0,210 G | - | - | - | - |
| 11.04.2025 | 08:58:28.745 | 0,310 G | - | - | - | - |
| 10.04.2025 | 20:38:32.367 | 0,380 G | - | - | - | - |
| 10.04.2025 | 20:38:32.367 | 0,380 G | - | - | - | - |
| 10.04.2025 | 19:22:12.385 | 0,340 G | - | - | - | - |
| 10.04.2025 | 17:45:53.365 | 0,350 G | - | - | - | - |
| 10.04.2025 | 15:13:57.214 | 0,530 G | - | - | - | - |
| 10.04.2025 | 08:53:46.802 | 0,560 G | - | - | - | - |
| 09.04.2025 | 19:14:48.922 | 0,250 G | - | - | - | - |
