Deutsche Telekom AG/Aktienanleihe/15,2%/Call/UniCredit
WKN UG38ZQ
ISIN DE000UG38ZQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 10:49:02.137 | 95,370 G | - | - | - | - |
| 25.04.2025 | 10:49:02.137 | 95,370 G | - | - | - | - |
| 24.04.2025 | 20:50:20.378 | 96,810 G | - | - | - | - |
| 24.04.2025 | 20:50:20.378 | 96,810 G | - | - | - | - |
| 24.04.2025 | 19:32:02.496 | 96,780 G | - | - | - | - |
| 24.04.2025 | 18:07:33.294 | 96,800 G | - | - | - | - |
| 24.04.2025 | 15:58:23.544 | 96,530 G | - | - | - | - |
| 24.04.2025 | 09:47:07.179 | 96,770 G | - | - | - | - |
| 23.04.2025 | 21:18:49.262 | 96,750 G | - | - | - | - |
| 23.04.2025 | 21:18:49.262 | 96,750 G | - | - | - | - |
| 23.04.2025 | 15:24:49.816 | 95,800 G | - | - | - | - |
| 23.04.2025 | 09:21:21.983 | 95,880 G | - | - | - | - |
| 22.04.2025 | 20:44:57.640 | 95,690 G | - | - | - | - |
| 22.04.2025 | 20:44:57.640 | 95,690 G | - | - | - | - |
| 22.04.2025 | 19:23:25.766 | 95,600 G | - | - | - | - |
| 22.04.2025 | 17:57:41.064 | 95,560 G | - | - | - | - |
| 22.04.2025 | 15:33:35.648 | 94,880 G | - | - | - | - |
| 22.04.2025 | 09:35:10.626 | 95,150 G | - | - | - | - |
| 17.04.2025 | 20:46:43.567 | 95,100 G | - | - | - | - |
| 17.04.2025 | 20:46:43.567 | 95,100 G | - | - | - | - |
| 17.04.2025 | 19:24:04.016 | 95,000 G | - | - | - | - |
| 17.04.2025 | 17:50:47.421 | 94,980 G | - | - | - | - |
| 17.04.2025 | 15:28:01.295 | 95,040 G | - | - | - | - |
| 17.04.2025 | 09:28:25.634 | 95,230 G | - | - | - | - |
| 16.04.2025 | 21:01:41.432 | 95,150 G | - | - | - | - |
| 16.04.2025 | 21:01:41.432 | 95,150 G | - | - | - | - |
| 16.04.2025 | 19:49:13.659 | 95,230 G | - | - | - | - |
| 16.04.2025 | 18:22:14.008 | 95,280 G | - | - | - | - |
| 16.04.2025 | 15:30:35.229 | 95,280 G | - | - | - | - |
| 16.04.2025 | 09:45:25.789 | 95,260 G | - | - | - | - |
| 15.04.2025 | 20:13:04.657 | 94,930 G | - | - | - | - |
| 15.04.2025 | 20:13:04.657 | 94,930 G | - | - | - | - |
| 15.04.2025 | 18:47:31.553 | 95,030 G | - | - | - | - |
| 15.04.2025 | 16:07:03.099 | 95,190 G | - | - | - | - |
| 15.04.2025 | 09:58:42.912 | 94,350 G | - | - | - | - |
| 14.04.2025 | 20:48:43.650 | 94,150 G | - | - | - | - |
| 14.04.2025 | 20:48:43.650 | 94,150 G | - | - | - | - |
| 14.04.2025 | 19:24:41.080 | 94,210 G | - | - | - | - |
| 14.04.2025 | 18:01:24.277 | 94,040 G | - | - | - | - |
| 14.04.2025 | 15:35:11.913 | 93,950 G | - | - | - | - |
| 14.04.2025 | 09:37:59.985 | 93,210 G | - | - | - | - |
| 11.04.2025 | 09:35:02.625 | 94,130 G | - | - | - | - |
| 11.04.2025 | 09:35:02.625 | 94,130 G | - | - | - | - |
| 10.04.2025 | 20:18:38.520 | 94,920 G | - | - | - | - |
| 10.04.2025 | 20:18:38.520 | 94,920 G | - | - | - | - |
| 10.04.2025 | 19:07:14.356 | 94,970 G | - | - | - | - |
| 10.04.2025 | 16:43:02.257 | 94,840 G | - | - | - | - |
| 09.04.2025 | 15:21:23.023 | 91,700 G | - | - | - | - |
| 09.04.2025 | 15:21:23.023 | 91,700 G | - | - | - | - |
| 09.04.2025 | 09:23:20.053 | 92,190 G | - | - | - | - |
| 08.04.2025 | 21:28:24.012 | 92,910 G | - | - | - | - |
| 08.04.2025 | 21:28:24.012 | 92,910 G | - | - | - | - |
| 08.04.2025 | 20:14:40.983 | 93,300 G | - | - | - | - |
| 08.04.2025 | 19:53:21.567 | 93,300 G | - | - | - | - |
| 08.04.2025 | 15:28:49.372 | 93,260 G | - | - | - | - |
| 08.04.2025 | 15:23:13.944 | 93,210 G | - | - | - | - |
| 07.04.2025 | 20:34:52.178 | 92,790 G | - | - | - | - |
| 07.04.2025 | 20:34:52.178 | 92,790 G | - | - | - | - |
| 07.04.2025 | 19:07:28.030 | 92,330 G | - | - | - | - |
| 04.04.2025 | 15:11:54.313 | 97,690 G | - | - | - | - |
| 04.04.2025 | 15:11:54.313 | 97,690 G | - | - | - | - |
| 04.04.2025 | 09:48:27.524 | 97,790 G | - | - | - | - |
| 03.04.2025 | 21:09:28.819 | 98,240 G | - | - | - | - |
| 03.04.2025 | 21:09:28.819 | 98,240 G | - | - | - | - |
| 03.04.2025 | 19:53:05.702 | 98,340 G | - | - | - | - |
| 03.04.2025 | 18:28:34.842 | 98,350 G | - | - | - | - |
| 03.04.2025 | 15:44:59.675 | 98,550 G | - | - | - | - |
| 03.04.2025 | 09:17:04.436 | 98,600 G | - | - | - | - |
| 02.04.2025 | 20:31:18.501 | 98,230 G | - | - | - | - |
| 02.04.2025 | 20:31:18.501 | 98,230 G | - | - | - | - |
| 02.04.2025 | 18:50:55.543 | 98,400 G | - | - | - | - |
| 02.04.2025 | 16:05:06.391 | 98,490 G | - | - | - | - |
| 01.04.2025 | 20:05:16.429 | 99,250 G | - | - | - | - |
| 01.04.2025 | 20:05:16.429 | 99,250 G | - | - | - | - |
| 01.04.2025 | 18:42:04.855 | 99,250 G | - | - | - | - |
| 01.04.2025 | 15:07:41.777 | 99,150 G | - | - | - | - |
| 31.03.2025 | 21:21:07.631 | 98,860 G | - | - | - | - |
| 31.03.2025 | 21:21:07.631 | 98,860 G | - | - | - | - |
| 31.03.2025 | 19:57:46.928 | 98,710 G | - | - | - | - |
| 31.03.2025 | 18:18:43.025 | 98,690 G | - | - | - | - |
| 31.03.2025 | 15:30:57.030 | 98,450 G | - | - | - | - |
| 31.03.2025 | 09:20:09.371 | 98,660 G | - | - | - | - |
| 28.03.2025 | 21:00:54.193 | 98,690 G | - | - | - | - |
| 28.03.2025 | 21:00:54.193 | 98,690 G | - | - | - | - |
| 28.03.2025 | 19:47:43.557 | 98,680 G | - | - | - | - |
| 28.03.2025 | 18:13:34.619 | 98,580 G | - | - | - | - |
| 28.03.2025 | 15:40:33.520 | 98,790 G | - | - | - | - |
| 28.03.2025 | 09:58:16.542 | 98,490 G | - | - | - | - |
| 27.03.2025 | 21:14:50.470 | 97,860 G | - | - | - | - |
| 27.03.2025 | 21:14:50.470 | 97,860 G | - | - | - | - |
| 27.03.2025 | 19:53:04.001 | 97,830 G | - | - | - | - |
| 27.03.2025 | 18:21:58.686 | 97,770 G | - | - | - | - |
| 27.03.2025 | 15:48:57.684 | 97,830 G | - | - | - | - |
| 27.03.2025 | 09:28:55.877 | 97,650 G | - | - | - | - |
| 26.03.2025 | 20:24:59.678 | 97,790 G | - | - | - | - |
| 26.03.2025 | 20:24:59.678 | 97,790 G | - | - | - | - |
| 26.03.2025 | 20:24:59.678 | 97,790 G | - | - | - | - |
| 26.03.2025 | 20:24:59.678 | 97,790 G | - | - | - | - |
| 26.03.2025 | 19:09:09.476 | 97,750 G | - | - | - | - |
| 26.03.2025 | 19:09:09.476 | 97,750 G | - | - | - | - |
