Deutsche Bank AG/Aktienanleihe/7,2%/Call/UniCredit
WKN UG38ZM
ISIN DE000UG38ZM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 10:02:43.884 | 102,110 G | - | - | - | - |
| 01.07.2025 | 20:12:03.989 | 101,970 G | - | - | - | - |
| 01.07.2025 | 20:12:03.989 | 101,970 G | - | - | - | - |
| 01.07.2025 | 18:52:23.455 | 101,930 G | - | - | - | - |
| 01.07.2025 | 16:13:26.299 | 102,030 G | - | - | - | - |
| 01.07.2025 | 10:15:59.424 | 102,050 G | - | - | - | - |
| 30.06.2025 | 21:11:37.968 | 102,110 G | - | - | - | - |
| 30.06.2025 | 21:11:37.968 | 102,110 G | - | - | - | - |
| 30.06.2025 | 19:23:17.693 | 102,180 G | - | - | - | - |
| 30.06.2025 | 16:21:38.912 | 102,140 G | - | - | - | - |
| 30.06.2025 | 10:12:48.779 | 102,210 G | - | - | - | - |
| 27.06.2025 | 21:05:24.878 | 102,500 G | - | - | - | - |
| 27.06.2025 | 21:05:24.878 | 102,500 G | - | - | - | - |
| 27.06.2025 | 21:05:24.878 | 102,500 G | - | - | - | - |
| 27.06.2025 | 21:05:24.878 | 102,500 G | - | - | - | - |
| 27.06.2025 | 19:49:32.301 | 102,560 G | - | - | - | - |
| 27.06.2025 | 19:49:32.301 | 102,560 G | - | - | - | - |
| 27.06.2025 | 18:13:00.557 | 102,530 G | - | - | - | - |
| 27.06.2025 | 18:13:00.557 | 102,530 G | - | - | - | - |
| 27.06.2025 | 15:35:27.804 | 102,500 G | - | - | - | - |
| 27.06.2025 | 15:35:27.804 | 102,500 G | - | - | - | - |
| 27.06.2025 | 09:47:53.722 | 102,400 G | - | - | - | - |
| 27.06.2025 | 09:47:53.722 | 102,400 G | - | - | - | - |
| 26.06.2025 | 20:13:24.652 | 102,400 G | - | - | - | - |
| 26.06.2025 | 20:13:24.652 | 102,400 G | - | - | - | - |
| 26.06.2025 | 18:53:32.494 | 102,440 G | - | - | - | - |
| 26.06.2025 | 10:01:18.969 | 102,270 G | - | - | - | - |
| 25.06.2025 | 20:12:40.862 | 102,190 G | - | - | - | - |
| 25.06.2025 | 20:12:40.862 | 102,190 G | - | - | - | - |
| 25.06.2025 | 18:51:58.616 | 102,220 G | - | - | - | - |
| 25.06.2025 | 15:59:16.155 | 102,110 G | - | - | - | - |
| 25.06.2025 | 10:01:41.647 | 102,070 G | - | - | - | - |
| 24.06.2025 | 20:15:32.081 | 102,120 G | - | - | - | - |
| 24.06.2025 | 20:15:32.081 | 102,120 G | - | - | - | - |
| 24.06.2025 | 18:57:29.514 | 102,140 G | - | - | - | - |
| 24.06.2025 | 16:16:19.806 | 102,020 G | - | - | - | - |
| 24.06.2025 | 10:12:26.213 | 101,790 G | - | - | - | - |
| 23.06.2025 | 20:59:31.680 | 101,250 G | - | - | - | - |
| 23.06.2025 | 20:59:31.680 | 101,250 G | - | - | - | - |
| 23.06.2025 | 19:44:41.289 | 101,280 G | - | - | - | - |
| 23.06.2025 | 18:20:27.919 | 101,250 G | - | - | - | - |
| 23.06.2025 | 15:47:25.900 | 101,260 G | - | - | - | - |
| 23.06.2025 | 09:53:10.641 | 101,330 G | - | - | - | - |
| 20.06.2025 | 21:08:43.119 | 101,270 G | - | - | - | - |
| 20.06.2025 | 21:08:43.119 | 101,270 G | - | - | - | - |
| 20.06.2025 | 19:52:30.374 | 101,340 G | - | - | - | - |
| 20.06.2025 | 18:18:51.542 | 101,330 G | - | - | - | - |
| 20.06.2025 | 15:44:28.675 | 101,370 G | - | - | - | - |
| 20.06.2025 | 09:46:34.605 | 101,430 G | - | - | - | - |
| 19.06.2025 | 20:48:31.745 | 101,170 G | - | - | - | - |
| 19.06.2025 | 20:48:31.745 | 101,170 G | - | - | - | - |
| 19.06.2025 | 19:07:05.673 | 101,200 G | - | - | - | - |
| 19.06.2025 | 16:22:25.882 | 101,250 G | - | - | - | - |
| 19.06.2025 | 10:04:26.111 | 101,370 G | - | - | - | - |
| 18.06.2025 | 20:19:01.391 | 101,450 G | - | - | - | - |
| 18.06.2025 | 20:19:01.391 | 101,450 G | - | - | - | - |
| 18.06.2025 | 19:02:32.215 | 101,450 G | - | - | - | - |
| 18.06.2025 | 16:19:46.776 | 101,430 G | - | - | - | - |
| 18.06.2025 | 10:15:25.738 | 101,420 G | - | - | - | - |
| 17.06.2025 | 21:09:51.483 | 101,230 G | - | - | - | - |
| 17.06.2025 | 21:09:51.483 | 101,230 G | - | - | - | - |
| 17.06.2025 | 19:23:14.794 | 101,310 G | - | - | - | - |
| 17.06.2025 | 16:38:48.635 | 101,350 G | - | - | - | - |
| 17.06.2025 | 10:08:40.042 | 101,380 G | - | - | - | - |
| 16.06.2025 | 21:13:06.795 | 101,540 G | - | - | 80.000,000 | 81.216,000 |
| 16.06.2025 | 21:13:06.795 | 101,540 G | - | - | 80.000,000 | 81.216,000 |
| 16.06.2025 | 19:28:49.225 | 101,600 G | - | - | 80.000,000 | 81.216,000 |
| 16.06.2025 | 16:24:05.617 | 101,500 G | - | - | 80.000,000 | 81.216,000 |
| 16.06.2025 | 10:21:31.900 | 101,520 BZ | 80.000 | 81.216,000 | 80.000,000 | 81.216,000 |
| 16.06.2025 | 10:06:28.298 | 101,540 G | - | - | - | - |
| 13.06.2025 | 20:14:20.504 | 101,340 G | - | - | - | - |
| 13.06.2025 | 20:14:20.504 | 101,340 G | - | - | - | - |
| 13.06.2025 | 18:54:52.321 | 101,390 G | - | - | - | - |
| 13.06.2025 | 16:09:18.064 | 101,180 G | - | - | - | - |
| 13.06.2025 | 09:39:55.823 | 101,470 G | - | - | - | - |
| 12.06.2025 | 21:09:13.962 | 101,760 G | - | - | - | - |
| 12.06.2025 | 21:09:13.962 | 101,760 G | - | - | - | - |
| 12.06.2025 | 19:14:49.699 | 101,780 G | - | - | - | - |
| 12.06.2025 | 16:08:09.490 | 101,840 G | - | - | - | - |
| 12.06.2025 | 10:21:35.364 | 101,720 G | - | - | - | - |
| 11.06.2025 | 21:08:13.870 | 101,850 G | - | - | - | - |
| 11.06.2025 | 21:08:13.870 | 101,850 G | - | - | - | - |
| 11.06.2025 | 19:23:07.872 | 101,910 G | - | - | - | - |
| 11.06.2025 | 16:31:24.731 | 101,940 G | - | - | - | - |
| 11.06.2025 | 10:19:20.731 | 101,890 G | - | - | - | - |
| 10.06.2025 | 20:24:38.822 | 101,730 G | - | - | - | - |
| 10.06.2025 | 20:24:38.822 | 101,730 G | - | - | - | - |
| 10.06.2025 | 19:04:59.048 | 101,790 G | - | - | - | - |
| 10.06.2025 | 16:19:36.618 | 101,740 G | - | - | - | - |
| 10.06.2025 | 10:18:18.140 | 101,770 G | - | - | - | - |
| 09.06.2025 | 20:12:07.018 | 101,870 G | - | - | - | - |
| 09.06.2025 | 20:12:07.018 | 101,870 G | - | - | - | - |
| 09.06.2025 | 18:49:20.478 | 101,900 G | - | - | - | - |
| 09.06.2025 | 10:15:59.282 | 101,890 G | - | - | - | - |
| 06.06.2025 | 20:13:33.620 | 101,850 G | - | - | - | - |
| 06.06.2025 | 20:13:33.620 | 101,850 G | - | - | - | - |
| 06.06.2025 | 18:53:30.215 | 101,900 G | - | - | - | - |
| 06.06.2025 | 16:01:52.363 | 101,960 G | - | - | - | - |
| 06.06.2025 | 10:12:25.274 | 101,850 G | - | - | - | - |
| 05.06.2025 | 20:28:59.365 | 101,830 G | - | - | - | - |