NASDAQ 100/CapBonus/170/Put/UniCredit
WKN UG38XR
ISIN DE000UG38XR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:12:41.286 | 164,820 G | - | - | - | - |
| 05.12.2025 | 18:52:13.321 | 163,890 G | - | - | - | - |
| 05.12.2025 | 16:53:09.221 | 162,610 G | - | - | - | - |
| 05.12.2025 | 14:14:58.257 | 164,980 G | - | - | - | - |
| 05.12.2025 | 09:07:26.432 | 164,130 G | - | - | - | - |
| 04.12.2025 | 20:09:26.285 | 165,110 G | - | - | - | - |
| 04.12.2025 | 20:09:26.285 | 165,110 G | - | - | - | - |
| 04.12.2025 | 18:46:31.853 | 165,090 G | - | - | - | - |
| 04.12.2025 | 16:40:23.330 | 164,330 G | - | - | - | - |
| 04.12.2025 | 14:12:39.583 | 163,110 G | - | - | - | - |
| 04.12.2025 | 08:55:39.438 | 162,770 G | - | - | - | - |
| 03.12.2025 | 20:05:11.846 | 162,940 G | - | - | - | - |
| 03.12.2025 | 20:05:11.846 | 162,940 G | - | - | - | - |
| 03.12.2025 | 18:42:08.521 | 163,600 G | - | - | - | - |
| 03.12.2025 | 15:46:06.784 | 163,760 G | - | - | - | - |
| 03.12.2025 | 15:12:55.065 | 165,790 G | - | - | - | - |
| 03.12.2025 | 12:26:01.267 | 161,770 G | - | - | - | - |
| 03.12.2025 | 09:09:28.599 | 161,070 G | - | - | - | - |
| 02.12.2025 | 20:29:50.465 | 160,560 G | - | - | - | - |
| 02.12.2025 | 20:29:50.465 | 160,560 G | - | - | - | - |
| 02.12.2025 | 19:19:53.375 | 161,100 G | - | - | - | - |
| 02.12.2025 | 17:58:08.932 | 162,430 G | - | - | - | - |
| 02.12.2025 | 15:35:34.716 | 161,930 G | - | - | - | - |
| 02.12.2025 | 15:14:29.018 | 162,580 G | - | - | - | - |
| 02.12.2025 | 12:24:20.829 | 162,840 G | - | - | - | - |
| 02.12.2025 | 08:59:06.032 | 165,210 G | - | - | - | - |
| 01.12.2025 | 20:14:40.592 | 163,400 G | - | - | - | - |
| 01.12.2025 | 20:14:40.592 | 163,400 G | - | - | - | - |
| 01.12.2025 | 18:52:02.368 | 162,930 G | - | - | - | - |
| 01.12.2025 | 16:43:50.202 | 164,950 G | - | - | - | - |
| 01.12.2025 | 14:17:14.405 | 164,620 G | - | - | - | - |
| 01.12.2025 | 11:49:07.665 | 163,310 G | - | - | - | - |
| 01.12.2025 | 08:40:08.471 | 164,190 G | - | - | - | - |
| 28.11.2025 | 17:51:45.027 | 161,740 G | - | - | - | - |
| 28.11.2025 | 17:51:45.027 | 161,740 G | - | - | - | - |
| 28.11.2025 | 17:09:32.624 | 161,020 G | - | - | - | - |
| 28.11.2025 | 15:22:37.188 | 162,610 G | - | - | - | - |
| 28.11.2025 | 14:42:59.157 | 161,980 G | - | - | - | - |
| 27.11.2025 | 18:45:31.680 | 162,460 G | - | - | - | - |
| 27.11.2025 | 18:45:31.680 | 162,460 G | - | - | - | - |
| 27.11.2025 | 16:53:54.692 | 162,480 G | - | - | - | - |
| 27.11.2025 | 14:11:24.108 | 162,510 G | - | - | - | - |
| 27.11.2025 | 09:08:22.942 | 162,380 G | - | - | - | - |
| 26.11.2025 | 20:07:01.925 | 162,440 G | - | - | - | - |
| 26.11.2025 | 20:07:01.925 | 162,440 G | - | - | - | - |
| 26.11.2025 | 18:43:45.646 | 161,410 G | - | - | - | - |
| 26.11.2025 | 16:45:02.060 | 163,480 G | - | - | - | - |
| 26.11.2025 | 14:28:58.253 | 163,670 G | - | - | - | - |
| 26.11.2025 | 12:21:16.461 | 163,650 G | - | - | - | - |
| 26.11.2025 | 09:38:06.128 | 163,690 G | - | - | - | - |
| 25.11.2025 | 20:28:48.596 | 165,850 G | - | - | - | - |
| 25.11.2025 | 20:28:48.596 | 165,850 G | - | - | - | - |
| 25.11.2025 | 18:59:58.078 | 165,080 G | - | - | - | - |
| 25.11.2025 | 17:49:05.271 | 166,790 G | - | - | - | - |
| 25.11.2025 | 15:25:29.256 | 165,580 G | - | - | - | - |
| 25.11.2025 | 15:11:26.649 | 165,540 G | - | - | - | - |
| 25.11.2025 | 12:23:16.499 | 165,380 G | - | - | - | - |
| 25.11.2025 | 08:58:04.151 | 165,010 G | - | - | - | - |
| 24.11.2025 | 20:29:07.708 | 164,870 G | - | - | - | - |
| 24.11.2025 | 20:29:07.708 | 164,870 G | - | - | - | - |
| 24.11.2025 | 19:08:30.509 | 164,880 G | - | - | - | - |
| 24.11.2025 | 17:56:13.093 | 165,340 G | - | - | - | - |
| 24.11.2025 | 15:14:43.413 | 164,960 G | - | - | - | - |
| 24.11.2025 | 12:25:35.292 | 166,200 G | - | - | - | - |
| 24.11.2025 | 08:53:35.904 | 165,380 G | - | - | - | - |
| 21.11.2025 | 20:58:16.557 | 165,120 G | - | - | - | - |
| 21.11.2025 | 20:58:16.557 | 165,120 G | - | - | - | - |
| 21.11.2025 | 18:29:22.083 | 165,430 G | - | - | - | - |
| 21.11.2025 | 15:57:58.549 | 165,510 G | - | - | - | - |
| 21.11.2025 | 15:21:05.304 | 164,590 G | - | - | - | - |
| 21.11.2025 | 12:26:08.603 | 165,180 G | - | - | - | - |
| 21.11.2025 | 08:43:45.338 | 165,850 G | - | - | - | - |
| 20.11.2025 | 20:31:25.408 | 162,790 G | - | - | - | - |
| 20.11.2025 | 20:31:25.408 | 162,790 G | - | - | - | - |
| 20.11.2025 | 19:09:12.847 | 162,550 G | - | - | - | - |
| 20.11.2025 | 17:59:03.149 | 162,790 G | - | - | - | - |
| 20.11.2025 | 15:46:11.455 | 157,530 G | - | - | - | - |
| 20.11.2025 | 15:14:14.488 | 155,730 G | - | - | - | - |
| 20.11.2025 | 12:23:25.148 | 158,090 G | - | - | - | - |
| 20.11.2025 | 08:49:45.689 | 156,690 G | - | - | - | - |
| 19.11.2025 | 20:51:08.184 | 159,870 G | - | - | - | - |
| 19.11.2025 | 20:51:08.184 | 159,870 G | - | - | - | - |
| 19.11.2025 | 19:30:50.315 | 161,160 G | - | - | - | - |
| 19.11.2025 | 18:25:40.351 | 160,600 G | - | - | - | - |
| 19.11.2025 | 16:14:48.665 | 157,630 G | - | - | - | - |
| 19.11.2025 | 15:23:28.446 | 159,040 G | - | - | - | - |
| 19.11.2025 | 12:28:39.991 | 158,070 G | - | - | - | - |
| 19.11.2025 | 09:06:14.077 | 159,610 G | - | - | - | - |
| 18.11.2025 | 20:04:17.856 | 157,930 G | - | - | - | - |
| 18.11.2025 | 20:04:17.856 | 157,930 G | - | - | - | - |
| 18.11.2025 | 18:43:18.748 | 158,020 G | - | - | - | - |
| 18.11.2025 | 16:25:52.412 | 158,590 G | - | - | - | - |
| 18.11.2025 | 14:12:13.163 | 155,600 G | - | - | - | - |
| 18.11.2025 | 08:52:55.368 | 156,230 G | - | - | - | - |
| 17.11.2025 | 20:53:24.017 | 156,820 G | - | - | - | - |
| 17.11.2025 | 20:53:24.017 | 156,820 G | - | - | - | - |
| 17.11.2025 | 19:43:06.725 | 153,400 G | - | - | - | - |
| 17.11.2025 | 18:24:33.175 | 149,650 G | - | - | - | - |
| 17.11.2025 | 15:50:06.079 | 147,610 G | - | - | - | - |
| 17.11.2025 | 15:15:22.437 | 152,430 G | - | - | - | - |