Symrise AG/OS/Call [135]/UniCredit
WKN UG38VC
ISIN DE000UG38VC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:46:56.398 | 0,220 G | - | - | - | - |
| 09.05.2025 | 20:46:56.398 | 0,220 G | - | - | - | - |
| 09.05.2025 | 19:23:26.933 | 0,240 G | - | - | - | - |
| 09.05.2025 | 17:27:03.298 | 0,250 G | - | - | - | - |
| 09.05.2025 | 17:12:08.275 | 0,250 G | - | - | - | - |
| 09.05.2025 | 14:24:04.124 | 0,250 G | - | - | - | - |
| 09.05.2025 | 11:28:50.180 | 0,250 G | - | - | - | - |
| 09.05.2025 | 08:41:38.314 | 0,190 G | - | - | - | - |
| 08.05.2025 | 20:20:00.644 | 0,220 G | - | - | - | - |
| 08.05.2025 | 20:20:00.644 | 0,220 G | - | - | - | - |
| 08.05.2025 | 19:07:05.727 | 0,240 G | - | - | - | - |
| 08.05.2025 | 16:22:12.005 | 0,240 G | - | - | - | - |
| 08.05.2025 | 14:14:38.024 | 0,240 G | - | - | - | - |
| 08.05.2025 | 11:24:20.322 | 0,230 G | - | - | - | - |
| 08.05.2025 | 08:42:56.193 | 0,170 G | - | - | - | - |
| 07.05.2025 | 20:24:52.771 | 0,200 G | - | - | - | - |
| 07.05.2025 | 20:24:52.771 | 0,200 G | - | - | - | - |
| 07.05.2025 | 19:01:47.575 | 0,220 G | - | - | - | - |
| 07.05.2025 | 16:14:54.505 | 0,240 G | - | - | - | - |
| 07.05.2025 | 13:30:36.292 | 0,250 G | - | - | - | - |
| 07.05.2025 | 11:23:42.190 | 0,260 G | - | - | - | - |
| 07.05.2025 | 08:41:58.684 | 0,200 G | - | - | - | - |
| 06.05.2025 | 20:18:09.630 | 0,230 G | - | - | - | - |
| 06.05.2025 | 20:18:09.630 | 0,230 G | - | - | - | - |
| 06.05.2025 | 19:01:25.833 | 0,250 G | - | - | - | - |
| 06.05.2025 | 16:32:45.099 | 0,270 G | - | - | - | - |
| 06.05.2025 | 15:14:46.246 | 0,270 G | - | - | - | - |
| 06.05.2025 | 13:13:55.428 | 0,270 G | - | - | - | - |
| 06.05.2025 | 11:19:05.799 | 0,260 G | - | - | - | - |
| 06.05.2025 | 08:41:41.937 | 0,200 G | - | - | - | - |
| 05.05.2025 | 20:37:38.434 | 0,230 G | - | - | - | - |
| 05.05.2025 | 20:37:38.434 | 0,230 G | - | - | - | - |
| 05.05.2025 | 17:21:42.065 | 0,260 G | - | - | - | - |
| 05.05.2025 | 17:14:05.879 | 0,260 G | - | - | - | - |
| 05.05.2025 | 14:18:04.772 | 0,260 G | - | - | - | - |
| 05.05.2025 | 11:24:53.217 | 0,260 G | - | - | - | - |
| 05.05.2025 | 08:41:38.482 | 0,190 G | - | - | - | - |
| 02.05.2025 | 20:23:48.679 | 0,220 G | - | - | - | - |
| 02.05.2025 | 20:23:48.679 | 0,220 G | - | - | - | - |
| 02.05.2025 | 19:06:54.368 | 0,240 G | - | - | - | - |
| 02.05.2025 | 17:13:52.423 | 0,250 G | - | - | - | - |
| 02.05.2025 | 17:04:58.948 | 0,260 G | - | - | - | - |
| 02.05.2025 | 14:18:14.329 | 0,270 G | - | - | - | - |
| 02.05.2025 | 11:27:12.381 | 0,250 G | - | - | - | - |
| 02.05.2025 | 08:39:00.512 | 0,170 G | - | - | - | - |
| 30.04.2025 | 20:49:50.092 | 0,200 G | - | - | - | - |
| 30.04.2025 | 20:49:50.092 | 0,200 G | - | - | - | - |
| 30.04.2025 | 19:27:26.615 | 0,220 G | - | - | - | - |
| 30.04.2025 | 17:18:59.650 | 0,220 G | - | - | - | - |
| 30.04.2025 | 08:42:47.652 | 0,160 G | - | - | - | - |
| 29.04.2025 | 20:28:57.789 | 0,190 G | - | - | - | - |
| 29.04.2025 | 20:28:57.789 | 0,190 G | - | - | - | - |
| 29.04.2025 | 19:09:28.972 | 0,210 G | - | - | - | - |
| 29.04.2025 | 17:08:00.841 | 0,220 G | - | - | - | - |
| 29.04.2025 | 17:05:59.842 | 0,220 G | - | - | - | - |
| 29.04.2025 | 14:17:45.443 | 0,240 G | - | - | - | - |
| 29.04.2025 | 11:27:09.848 | 0,220 G | - | - | - | - |
| 29.04.2025 | 08:43:49.935 | 0,140 G | - | - | - | - |
| 28.04.2025 | 20:08:55.794 | 0,150 G | - | - | - | - |
| 28.04.2025 | 20:08:55.794 | 0,150 G | - | - | - | - |
| 28.04.2025 | 18:49:55.237 | 0,160 G | - | - | - | - |
| 28.04.2025 | 16:16:42.570 | 0,170 G | - | - | - | - |
| 28.04.2025 | 13:24:47.453 | 0,180 G | - | - | - | - |
| 28.04.2025 | 11:21:45.105 | 0,190 G | - | - | - | - |
| 28.04.2025 | 08:41:06.428 | 0,120 G | - | - | - | - |
| 25.04.2025 | 20:17:11.151 | 0,160 G | - | - | - | - |
| 25.04.2025 | 20:17:11.151 | 0,160 G | - | - | - | - |
| 25.04.2025 | 19:04:23.888 | 0,180 G | - | - | - | - |
| 25.04.2025 | 16:23:11.574 | 0,190 G | - | - | - | - |
| 25.04.2025 | 13:30:20.125 | 0,200 G | - | - | - | - |
| 25.04.2025 | 11:22:54.368 | 0,190 G | - | - | - | - |
| 25.04.2025 | 08:42:04.446 | 0,140 G | - | - | - | - |
| 24.04.2025 | 20:00:20.682 | 0,180 G | - | - | - | - |
| 24.04.2025 | 20:00:20.682 | 0,180 G | - | - | - | - |
| 24.04.2025 | 08:39:13.375 | 0,100 G | - | - | - | - |
| 23.04.2025 | 20:13:32.093 | 0,140 G | - | - | - | - |
| 23.04.2025 | 20:13:32.093 | 0,140 G | - | - | - | - |
| 23.04.2025 | 18:58:39.190 | 0,140 G | - | - | - | - |
| 23.04.2025 | 16:31:36.110 | 0,170 G | - | - | - | - |
| 23.04.2025 | 13:22:08.080 | 0,180 G | - | - | - | - |
| 23.04.2025 | 11:20:39.765 | 0,190 G | - | - | - | - |
| 23.04.2025 | 08:31:36.081 | 0,120 G | - | - | - | - |
| 22.04.2025 | 08:36:52.765 | 0,040 G | - | - | - | - |
| 22.04.2025 | 08:36:52.765 | 0,040 G | - | - | - | - |
| 17.04.2025 | 20:14:46.508 | 0,140 G | - | - | - | - |
| 17.04.2025 | 20:14:46.508 | 0,140 G | - | - | - | - |
| 17.04.2025 | 18:56:32.676 | 0,160 G | - | - | - | - |
| 17.04.2025 | 16:29:25.240 | 0,170 G | - | - | - | - |
| 17.04.2025 | 16:13:28.781 | 0,170 G | - | - | - | - |
| 17.04.2025 | 13:24:11.970 | 0,160 G | - | - | - | - |
| 17.04.2025 | 11:19:44.029 | 0,170 G | - | - | - | - |
| 17.04.2025 | 08:33:29.163 | 0,120 G | - | - | - | - |
| 16.04.2025 | 08:36:56.694 | 0,020 G | - | - | - | - |
| 16.04.2025 | 08:36:56.694 | 0,020 G | - | - | - | - |
| 15.04.2025 | 20:19:19.565 | 0,100 G | - | - | - | - |
| 15.04.2025 | 20:19:19.565 | 0,100 G | - | - | - | - |
| 15.04.2025 | 18:59:12.514 | 0,140 G | - | - | - | - |
| 15.04.2025 | 14:08:09.801 | 0,170 G | - | - | - | - |
| 15.04.2025 | 11:23:31.239 | 0,170 G | - | - | - | - |
| 15.04.2025 | 08:42:28.448 | 0,110 G | - | - | - | - |
