Puma SE/OS/Call [37,5]/UniCredit
WKN UG38V0
ISIN DE000UG38V09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 18:25:24.729 | 0,220 G | - | - | - | - |
| 14.01.2026 | 16:29:43.099 | 0,270 G | - | - | - | - |
| 14.01.2026 | 15:07:09.159 | 0,280 G | - | - | - | - |
| 14.01.2026 | 13:14:53.148 | 0,270 G | - | - | - | - |
| 13.01.2026 | 20:46:00.379 | 0,010 G | - | - | - | - |
| 13.01.2026 | 20:46:00.379 | 0,010 G | - | - | - | - |
| 13.01.2026 | 19:29:05.145 | 0,230 G | - | - | - | - |
| 13.01.2026 | 18:07:06.882 | 0,250 G | - | - | - | - |
| 13.01.2026 | 17:24:42.052 | 0,340 G | - | - | - | - |
| 13.01.2026 | 15:23:43.496 | 0,400 G | - | - | - | - |
| 13.01.2026 | 13:29:20.756 | 0,350 G | - | - | - | - |
| 13.01.2026 | 12:09:39.663 | 0,400 G | - | - | - | - |
| 13.01.2026 | 09:13:22.331 | 0,430 G | - | - | - | - |
| 12.01.2026 | 20:39:04.014 | 0,250 G | - | - | - | - |
| 12.01.2026 | 20:39:04.014 | 0,250 G | - | - | - | - |
| 12.01.2026 | 19:30:55.977 | 0,360 G | - | - | - | - |
| 12.01.2026 | 18:05:10.638 | 0,380 G | - | - | - | - |
| 12.01.2026 | 17:08:01.466 | 0,360 G | - | - | - | - |
| 12.01.2026 | 15:14:35.490 | 0,460 G | - | - | - | - |
| 12.01.2026 | 14:09:09.191 | 0,470 G | - | - | - | - |
| 12.01.2026 | 13:09:47.248 | 0,490 G | - | - | - | - |
| 12.01.2026 | 11:17:14.093 | 0,500 G | - | - | - | - |
| 09.01.2026 | 20:40:58.037 | 0,290 G | - | - | - | - |
| 09.01.2026 | 20:40:58.037 | 0,290 G | - | - | - | - |
| 09.01.2026 | 19:22:39.296 | 0,400 G | - | - | - | - |
| 09.01.2026 | 18:15:15.409 | 0,410 G | - | - | - | - |
| 09.01.2026 | 16:20:47.073 | 0,510 G | - | - | - | - |
| 09.01.2026 | 14:10:41.539 | 0,600 G | - | - | - | - |
| 09.01.2026 | 11:24:19.704 | 0,500 G | - | - | - | - |
| 09.01.2026 | 09:19:03.976 | 0,480 G | - | - | - | - |
| 08.01.2026 | 20:56:42.491 | 0,430 G | - | - | - | - |
| 08.01.2026 | 20:56:42.491 | 0,430 G | - | - | - | - |
| 08.01.2026 | 19:58:20.240 | 0,560 G | - | - | - | - |
| 08.01.2026 | 18:24:28.951 | 0,530 G | - | - | - | - |
| 08.01.2026 | 15:20:25.055 | 0,430 G | - | - | - | - |
| 08.01.2026 | 13:27:56.841 | 0,270 G | - | - | - | - |
| 07.01.2026 | 20:37:10.658 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:37:10.658 | 0,010 G | - | - | - | - |
| 07.01.2026 | 19:18:44.916 | 0,200 G | - | - | - | - |
| 07.01.2026 | 17:49:30.461 | 0,240 G | - | - | - | - |
| 07.01.2026 | 17:20:30.057 | 0,270 G | - | - | - | - |
| 07.01.2026 | 15:25:55.912 | 0,290 G | - | - | - | - |
| 07.01.2026 | 14:12:52.761 | 0,330 G | - | - | - | - |
| 06.01.2026 | 20:34:26.202 | 0,010 G | - | - | - | - |
| 06.01.2026 | 20:34:26.202 | 0,010 G | - | - | - | - |
| 06.01.2026 | 17:55:06.596 | 0,230 G | - | - | - | - |
| 06.01.2026 | 17:23:52.042 | 0,280 G | - | - | - | - |
| 06.01.2026 | 15:23:42.151 | 0,250 G | - | - | - | - |
| 06.01.2026 | 13:51:08.574 | 0,250 G | - | - | - | - |
| 05.01.2026 | 20:45:30.639 | 0,010 G | - | - | - | - |
| 05.01.2026 | 20:45:30.639 | 0,010 G | - | - | - | - |
| 05.01.2026 | 19:52:38.519 | 0,210 G | - | - | - | - |
| 05.01.2026 | 18:24:04.379 | 0,240 G | - | - | - | - |
| 05.01.2026 | 14:59:58.721 | 0,250 G | - | - | - | - |
| 02.01.2026 | 20:56:31.035 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:56:31.035 | 0,010 G | - | - | - | - |
| 02.01.2026 | 09:08:29.643 | 0,050 G | - | - | - | - |
| 30.12.2025 | 12:38:46.754 | 0,280 G | - | - | - | - |
| 30.12.2025 | 12:38:46.754 | 0,280 G | - | - | - | - |
| 29.12.2025 | 20:29:47.007 | 0,010 G | - | - | - | - |
| 29.12.2025 | 20:29:47.007 | 0,010 G | - | - | - | - |
| 29.12.2025 | 19:15:17.732 | 0,170 G | - | - | - | - |
| 29.12.2025 | 18:02:11.028 | 0,200 G | - | - | - | - |
| 29.12.2025 | 17:18:18.305 | 0,260 G | - | - | - | - |
| 29.12.2025 | 15:24:34.781 | 0,260 G | - | - | - | - |
| 29.12.2025 | 14:21:28.083 | 0,230 G | - | - | - | - |
| 29.12.2025 | 13:13:52.026 | 0,240 G | - | - | - | - |
| 29.12.2025 | 11:27:15.479 | 0,280 G | - | - | - | - |
| 23.12.2025 | 20:43:29.845 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:43:29.845 | 0,010 G | - | - | - | - |
| 23.12.2025 | 19:32:09.910 | 0,200 G | - | - | - | - |
| 23.12.2025 | 18:28:49.482 | 0,230 G | - | - | - | - |
| 23.12.2025 | 16:30:56.943 | 0,270 G | - | - | - | - |
| 22.12.2025 | 20:27:33.824 | 0,030 G | - | - | - | - |
| 22.12.2025 | 20:27:33.824 | 0,030 G | - | - | - | - |
| 22.12.2025 | 19:06:32.105 | 0,230 G | - | - | - | - |
| 22.12.2025 | 17:23:46.923 | 0,320 G | - | - | - | - |
| 22.12.2025 | 16:13:20.282 | 0,310 G | - | - | - | - |
| 22.12.2025 | 14:29:14.229 | 0,320 G | - | - | - | - |
| 22.12.2025 | 13:15:33.791 | 0,290 G | - | - | - | - |
| 19.12.2025 | 20:44:59.764 | 0,050 G | - | - | - | - |
| 19.12.2025 | 20:44:59.764 | 0,050 G | - | - | - | - |
| 19.12.2025 | 19:22:15.625 | 0,260 G | - | - | - | - |
| 19.12.2025 | 18:29:34.673 | 0,290 G | - | - | - | - |
| 19.12.2025 | 18:05:20.298 | 0,280 G | - | - | - | - |
| 19.12.2025 | 17:26:43.145 | 0,360 G | - | - | - | - |
| 19.12.2025 | 16:19:16.221 | 0,310 G | - | - | - | - |
| 19.12.2025 | 15:25:46.724 | 0,350 G | - | - | - | - |
| 19.12.2025 | 14:21:28.781 | 0,380 G | - | - | - | - |
| 19.12.2025 | 13:18:53.594 | 0,380 G | - | - | - | - |
| 19.12.2025 | 11:30:36.757 | 0,430 G | - | - | - | - |
| 18.12.2025 | 19:29:20.383 | 0,360 G | - | - | - | - |
| 18.12.2025 | 19:29:20.383 | 0,360 G | - | - | - | - |
| 18.12.2025 | 18:15:51.119 | 0,310 G | - | - | - | - |
| 18.12.2025 | 17:29:06.162 | 0,420 G | - | - | - | - |
| 18.12.2025 | 15:04:41.710 | 0,370 G | - | - | - | - |
| 18.12.2025 | 09:05:34.076 | 0,120 G | - | - | - | - |
| 17.12.2025 | 20:26:15.236 | 0,040 G | - | - | - | - |
| 17.12.2025 | 20:26:15.236 | 0,040 G | - | - | - | - |
| 17.12.2025 | 18:59:10.367 | 0,280 G | - | - | - | - |