NetEase Inc. (ADRs)/OS/Call [200]/UniCredit
WKN UG37PG
ISIN DE000UG37PG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:36:07.049 | 0,130 G | - | - | - | - |
| 22.05.2026 | 20:28:19.210 | 0,130 G | - | - | - | - |
| 22.05.2026 | 17:55:02.923 | 0,110 G | - | - | - | - |
| 22.05.2026 | 15:03:11.967 | 0,010 G | - | - | - | - |
| 21.05.2026 | 20:06:23.819 | 0,090 G | - | - | - | - |
| 21.05.2026 | 20:06:23.819 | 0,090 G | - | - | - | - |
| 21.05.2026 | 20:02:08.831 | 0,090 G | - | - | - | - |
| 21.05.2026 | 17:23:33.140 | 0,070 G | - | - | - | - |
| 21.05.2026 | 12:43:15.635 | 0,080 G | - | - | - | - |
| 20.05.2026 | 10:27:15.796 | 0,040 G | - | - | - | - |
| 20.05.2026 | 10:27:15.796 | 0,040 G | - | - | - | - |
| 19.05.2026 | 10:58:14.519 | 0,040 G | - | - | - | - |
| 19.05.2026 | 10:58:14.519 | 0,040 G | - | - | - | - |
| 18.05.2026 | 20:40:01.200 | 0,120 G | - | - | - | - |
| 18.05.2026 | 20:40:01.200 | 0,120 G | - | - | - | - |
| 18.05.2026 | 19:27:38.230 | 0,120 G | - | - | - | - |
| 18.05.2026 | 17:24:18.527 | 0,120 G | - | - | - | - |
| 18.05.2026 | 14:51:07.839 | 0,070 G | - | - | - | - |
| 15.05.2026 | 10:44:13.023 | 0,010 G | - | - | - | - |
| 15.05.2026 | 10:44:13.023 | 0,010 G | - | - | - | - |
| 14.05.2026 | 10:43:13.605 | 0,010 G | - | - | - | - |
| 14.05.2026 | 10:43:13.605 | 0,010 G | - | - | - | - |
| 13.05.2026 | 15:24:08.057 | 0,010 G | - | - | - | - |
| 13.05.2026 | 15:24:08.057 | 0,010 G | - | - | - | - |
| 13.05.2026 | 10:46:51.049 | 0,010 G | - | - | - | - |
| 12.05.2026 | 20:24:42.868 | 0,080 G | - | - | - | - |
| 12.05.2026 | 20:24:42.868 | 0,080 G | - | - | - | - |
| 12.05.2026 | 19:10:51.579 | 0,080 G | - | - | - | - |
| 12.05.2026 | 16:23:49.392 | 0,110 G | - | - | - | - |
| 12.05.2026 | 11:11:37.141 | 0,030 G | - | - | - | - |
| 11.05.2026 | 10:53:09.869 | 0,010 G | - | - | - | - |
| 11.05.2026 | 10:53:09.869 | 0,010 G | - | - | - | - |
| 08.05.2026 | 20:40:34.160 | 0,080 G | - | - | - | - |
| 08.05.2026 | 20:40:34.160 | 0,080 G | - | - | - | - |
| 08.05.2026 | 19:23:55.714 | 0,090 G | - | - | - | - |
| 08.05.2026 | 16:39:40.154 | 0,110 G | - | - | - | - |
| 08.05.2026 | 11:39:29.727 | 0,040 G | - | - | - | - |
| 07.05.2026 | 20:21:26.619 | 0,110 G | - | - | - | - |
| 07.05.2026 | 20:21:26.619 | 0,110 G | - | - | - | - |
| 07.05.2026 | 19:02:21.558 | 0,110 G | - | - | - | - |
| 07.05.2026 | 16:30:01.551 | 0,110 G | - | - | - | - |
| 07.05.2026 | 10:23:39.300 | 0,070 G | - | - | - | - |
| 06.05.2026 | 20:27:51.146 | 0,140 G | - | - | - | - |
| 06.05.2026 | 20:27:51.146 | 0,140 G | - | - | - | - |
| 06.05.2026 | 19:18:17.586 | 0,140 G | - | - | - | - |
| 06.05.2026 | 17:32:30.269 | 0,140 G | - | - | - | - |
| 06.05.2026 | 15:10:41.057 | 0,060 G | - | - | - | - |
| 06.05.2026 | 09:56:18.934 | 0,020 G | - | - | - | - |
| 05.05.2026 | 20:19:04.006 | 0,110 G | - | - | - | - |
| 05.05.2026 | 20:19:04.006 | 0,110 G | - | - | - | - |
| 05.05.2026 | 19:26:38.133 | 0,110 G | - | - | - | - |
| 05.05.2026 | 17:55:28.002 | 0,100 G | - | - | - | - |
| 05.05.2026 | 15:12:41.653 | 0,070 G | - | - | - | - |
| 05.05.2026 | 15:08:11.796 | 0,070 G | - | - | - | - |
| 04.05.2026 | 15:25:55.713 | 0,010 G | - | - | - | - |
| 04.05.2026 | 15:25:55.713 | 0,010 G | - | - | - | - |
| 04.05.2026 | 10:29:57.575 | 0,070 G | - | - | - | - |
| 30.04.2026 | 15:08:34.866 | 0,050 G | - | - | - | - |
| 30.04.2026 | 15:08:34.866 | 0,050 G | - | - | - | - |
| 30.04.2026 | 09:49:06.610 | 0,020 G | - | - | - | - |
| 29.04.2026 | 20:19:41.643 | 0,100 G | - | - | - | - |
| 29.04.2026 | 20:19:41.643 | 0,100 G | - | - | - | - |
| 29.04.2026 | 18:53:44.279 | 0,070 G | - | - | - | - |
| 29.04.2026 | 15:53:37.851 | 0,070 G | - | - | - | - |
| 29.04.2026 | 10:43:53.360 | 0,020 G | - | - | - | - |
| 28.04.2026 | 20:13:53.485 | 0,090 G | - | - | - | - |
| 28.04.2026 | 20:13:53.485 | 0,090 G | - | - | - | - |
| 28.04.2026 | 18:29:14.625 | 0,090 G | - | - | - | - |
| 28.04.2026 | 15:20:19.923 | 0,040 G | - | - | - | - |
| 28.04.2026 | 10:25:13.369 | 0,020 G | - | - | - | - |
| 27.04.2026 | 10:48:04.226 | 0,010 G | - | - | - | - |
| 27.04.2026 | 10:48:04.226 | 0,010 G | - | - | - | - |
| 24.04.2026 | 15:20:31.808 | 0,001 G | - | - | - | - |
| 24.04.2026 | 15:20:31.808 | 0,001 G | - | - | - | - |
| 24.04.2026 | 10:42:42.742 | 0,001 G | - | - | - | - |
| 23.04.2026 | 15:19:04.775 | 0,010 G | - | - | - | - |
| 23.04.2026 | 15:19:04.775 | 0,010 G | - | - | - | - |
| 23.04.2026 | 10:31:37.551 | 0,010 G | - | - | - | - |
| 22.04.2026 | 21:45:18.359 | 0,080 G | - | - | - | - |
| 22.04.2026 | 21:45:18.359 | 0,080 G | - | - | - | - |
| 22.04.2026 | 20:13:45.334 | 0,090 G | - | - | - | - |
| 22.04.2026 | 20:11:27.512 | 0,090 G | - | - | - | - |
| 22.04.2026 | 17:33:50.056 | 0,080 G | - | - | - | - |
| 22.04.2026 | 14:25:55.047 | 0,020 G | - | - | - | - |
| 22.04.2026 | 10:57:15.408 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:59:40.330 | 0,090 G | - | - | - | - |
| 21.04.2026 | 20:59:40.330 | 0,090 G | - | - | - | - |
| 21.04.2026 | 19:56:43.084 | 0,090 G | - | - | - | - |
| 21.04.2026 | 18:16:39.335 | 0,100 G | - | - | - | - |
| 21.04.2026 | 15:25:05.792 | 0,020 G | - | - | - | - |
| 21.04.2026 | 10:49:13.560 | 0,010 G | - | - | - | - |
| 20.04.2026 | 20:58:41.808 | 0,100 G | - | - | - | - |
| 20.04.2026 | 20:58:41.808 | 0,100 G | - | - | - | - |
| 20.04.2026 | 19:47:49.672 | 0,100 G | - | - | - | - |
| 20.04.2026 | 17:54:52.732 | 0,100 G | - | - | - | - |
| 20.04.2026 | 15:09:31.142 | 0,030 G | - | - | - | - |
| 20.04.2026 | 10:00:53.119 | 0,010 G | - | - | - | - |
| 17.04.2026 | 10:55:27.876 | 0,010 G | - | - | - | - |
| 17.04.2026 | 10:55:27.876 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:09:46.828 | 0,110 G | - | - | - | - |