NetEase Inc. (ADRs)/OS/Call [200]/UniCredit
WKN UG37PG
ISIN DE000UG37PG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 15:39:34.351 | 0,010 G | - | - | - | - |
| 23.02.2026 | 15:39:34.351 | 0,010 G | - | - | - | - |
| 23.02.2026 | 10:51:03.234 | 0,080 G | - | - | - | - |
| 20.02.2026 | 21:22:33.039 | 0,210 G | - | - | - | - |
| 20.02.2026 | 21:22:33.039 | 0,210 G | - | - | - | - |
| 20.02.2026 | 19:44:30.473 | 0,220 G | - | - | - | - |
| 20.02.2026 | 16:18:28.007 | 0,210 G | - | - | - | - |
| 20.02.2026 | 11:58:32.858 | 0,220 G | - | - | - | - |
| 19.02.2026 | 20:22:47.980 | 0,270 G | - | - | - | - |
| 19.02.2026 | 20:22:47.980 | 0,270 G | - | - | - | - |
| 19.02.2026 | 18:51:44.842 | 0,270 G | - | - | - | - |
| 19.02.2026 | 15:33:49.629 | 0,270 G | - | - | - | - |
| 19.02.2026 | 10:52:00.429 | 0,300 G | - | - | - | - |
| 18.02.2026 | 20:48:00.296 | 0,320 G | - | - | - | - |
| 18.02.2026 | 20:48:00.296 | 0,320 G | - | - | - | - |
| 18.02.2026 | 19:14:39.616 | 0,320 G | - | - | - | - |
| 18.02.2026 | 10:55:43.926 | 0,360 G | - | - | - | - |
| 17.02.2026 | 20:19:32.817 | 0,360 G | - | - | - | - |
| 17.02.2026 | 20:19:32.817 | 0,360 G | - | - | - | - |
| 17.02.2026 | 18:46:55.968 | 0,290 G | - | - | - | - |
| 17.02.2026 | 15:36:43.774 | 0,220 G | - | - | - | - |
| 17.02.2026 | 10:52:03.018 | 0,250 G | - | - | - | - |
| 16.02.2026 | 18:16:55.617 | 0,250 G | - | - | - | - |
| 16.02.2026 | 18:16:55.617 | 0,250 G | - | - | - | - |
| 16.02.2026 | 15:18:09.635 | 0,250 G | - | - | - | - |
| 16.02.2026 | 10:44:24.618 | 0,240 G | - | - | - | - |
| 13.02.2026 | 20:24:52.756 | 0,250 G | - | - | - | - |
| 13.02.2026 | 20:24:52.756 | 0,250 G | - | - | - | - |
| 13.02.2026 | 18:59:47.611 | 0,240 G | - | - | - | - |
| 13.02.2026 | 15:44:30.203 | 0,220 G | - | - | - | - |
| 13.02.2026 | 10:33:51.806 | 0,240 G | - | - | - | - |
| 12.02.2026 | 20:56:53.492 | 0,260 G | - | - | - | - |
| 12.02.2026 | 20:56:53.492 | 0,260 G | - | - | - | - |
| 12.02.2026 | 19:24:38.659 | 0,250 G | - | - | - | - |
| 12.02.2026 | 16:12:01.020 | 0,280 G | - | - | - | - |
| 12.02.2026 | 10:56:45.066 | 0,310 G | - | - | - | - |
| 11.02.2026 | 21:21:39.120 | 0,310 G | - | - | - | - |
| 11.02.2026 | 21:21:39.120 | 0,310 G | - | - | - | - |
| 11.02.2026 | 19:59:39.563 | 0,310 G | - | - | - | - |
| 11.02.2026 | 18:07:37.016 | 0,270 G | - | - | - | - |
| 11.02.2026 | 15:14:44.091 | 0,380 G | - | - | - | - |
| 11.02.2026 | 10:51:50.548 | 0,330 G | - | - | - | - |
| 10.02.2026 | 20:29:28.501 | 0,450 G | - | - | - | - |
| 10.02.2026 | 20:29:28.501 | 0,450 G | - | - | - | - |
| 10.02.2026 | 19:14:29.929 | 0,450 G | - | - | - | - |
| 10.02.2026 | 15:54:03.234 | 0,470 G | - | - | - | - |
| 10.02.2026 | 10:55:18.611 | 0,440 G | - | - | - | - |
| 09.02.2026 | 20:36:39.318 | 0,480 G | - | - | - | - |
| 09.02.2026 | 20:36:39.318 | 0,480 G | - | - | - | - |
| 09.02.2026 | 19:19:48.284 | 0,390 G | - | - | - | - |
| 09.02.2026 | 15:56:54.252 | 0,400 G | - | - | - | - |
| 09.02.2026 | 10:29:17.544 | 0,450 G | - | - | - | - |
| 06.02.2026 | 20:13:19.957 | 0,420 G | - | - | - | - |
| 06.02.2026 | 20:13:19.957 | 0,420 G | - | - | - | - |
| 06.02.2026 | 20:09:46.841 | 0,420 G | - | - | - | - |
| 06.02.2026 | 18:31:12.891 | 0,420 G | - | - | - | - |
| 06.02.2026 | 15:36:17.533 | 0,370 G | - | - | - | - |
| 06.02.2026 | 10:36:07.835 | 0,380 G | - | - | - | - |
| 05.02.2026 | 20:25:29.478 | 0,390 G | - | - | - | - |
| 05.02.2026 | 20:25:29.478 | 0,390 G | - | - | - | - |
| 05.02.2026 | 19:19:00.866 | 0,340 G | - | - | - | - |
| 05.02.2026 | 10:29:02.472 | 0,320 G | - | - | - | - |
| 04.02.2026 | 20:15:11.946 | 0,340 G | - | - | - | - |
| 04.02.2026 | 20:15:11.946 | 0,340 G | - | - | - | - |
| 04.02.2026 | 18:54:04.241 | 0,340 G | - | - | - | - |
| 04.02.2026 | 15:27:14.670 | 0,330 G | - | - | - | - |
| 04.02.2026 | 10:23:27.153 | 0,360 G | - | - | - | - |
| 03.02.2026 | 20:15:42.267 | 0,440 G | - | - | - | - |
| 03.02.2026 | 20:15:42.267 | 0,440 G | - | - | - | - |
| 03.02.2026 | 18:54:57.405 | 0,430 G | - | - | - | - |
| 03.02.2026 | 15:22:55.946 | 0,370 G | - | - | - | - |
| 03.02.2026 | 10:36:25.670 | 0,380 G | - | - | - | - |
| 02.02.2026 | 20:05:45.460 | 0,420 G | - | - | - | - |
| 02.02.2026 | 20:05:45.460 | 0,420 G | - | - | - | - |
| 02.02.2026 | 20:00:27.181 | 0,420 G | - | - | - | - |
| 02.02.2026 | 18:30:29.611 | 0,430 G | - | - | - | - |
| 02.02.2026 | 15:22:46.963 | 0,460 G | - | - | - | - |
| 02.02.2026 | 10:21:03.592 | 0,450 G | - | - | - | - |
| 30.01.2026 | 20:39:20.252 | 0,490 G | - | - | - | - |
| 30.01.2026 | 20:39:20.252 | 0,490 G | - | - | - | - |
| 30.01.2026 | 18:58:11.763 | 0,480 G | - | - | - | - |
| 30.01.2026 | 15:22:08.758 | 0,480 G | - | - | - | - |
| 30.01.2026 | 10:29:23.057 | 0,470 G | - | - | - | - |
| 29.01.2026 | 20:23:30.541 | 0,500 G | - | - | - | - |
| 29.01.2026 | 20:23:30.541 | 0,500 G | - | - | - | - |
| 29.01.2026 | 19:15:28.200 | 0,500 G | - | - | - | - |
| 29.01.2026 | 15:26:03.201 | 0,460 G | - | - | - | - |
| 29.01.2026 | 10:21:54.958 | 0,490 G | - | - | - | - |
| 28.01.2026 | 20:31:13.444 | 0,510 G | - | - | - | - |
| 28.01.2026 | 20:31:13.444 | 0,510 G | - | - | - | - |
| 28.01.2026 | 19:32:09.938 | 0,520 G | - | - | - | - |
| 28.01.2026 | 17:57:31.394 | 0,500 G | - | - | - | - |
| 28.01.2026 | 15:26:25.462 | 0,530 G | - | - | - | - |
| 28.01.2026 | 10:28:44.134 | 0,570 G | - | - | - | - |
| 27.01.2026 | 20:03:55.615 | 0,510 G | - | - | - | - |
| 27.01.2026 | 20:03:55.615 | 0,510 G | - | - | - | - |
| 27.01.2026 | 20:00:03.923 | 0,510 G | - | - | - | - |
| 27.01.2026 | 18:26:42.494 | 0,510 G | - | - | - | - |
| 27.01.2026 | 15:43:06.025 | 0,480 G | - | - | - | - |
| 27.01.2026 | 10:44:56.255 | 0,520 G | - | - | - | - |