Deutz AG/Faktor/Short [5]/UniCredit
WKN UG36HS
ISIN DE000UG36HS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 16.04.2025 | 20:19:07.399 | 0,160 G | - | - | - | - |
| 16.04.2025 | 20:19:07.399 | 0,160 G | - | - | - | - |
| 16.04.2025 | 19:07:02.192 | 0,170 G | - | - | - | - |
| 16.04.2025 | 16:24:41.320 | 0,180 G | - | - | - | - |
| 16.04.2025 | 15:12:31.585 | 0,190 G | - | - | - | - |
| 16.04.2025 | 13:07:52.409 | 0,180 G | - | - | - | - |
| 16.04.2025 | 10:09:16.601 | 0,200 G | - | - | - | - |
| 15.04.2025 | 21:08:23.165 | 0,160 G | - | - | - | - |
| 15.04.2025 | 21:08:23.165 | 0,160 G | - | - | - | - |
| 15.04.2025 | 19:53:44.110 | 0,170 G | - | - | - | - |
| 15.04.2025 | 18:03:44.996 | 0,180 G | - | - | - | - |
| 15.04.2025 | 15:24:19.185 | 0,180 G | - | - | - | - |
| 15.04.2025 | 13:15:06.143 | 0,180 G | - | - | - | - |
| 15.04.2025 | 10:20:29.598 | 0,170 G | - | - | - | - |
| 14.04.2025 | 20:57:45.693 | 0,190 G | - | - | - | - |
| 14.04.2025 | 20:57:45.693 | 0,190 G | - | - | - | - |
| 14.04.2025 | 19:35:58.592 | 0,210 G | - | - | - | - |
| 14.04.2025 | 18:18:33.003 | 0,230 G | - | - | - | - |
| 14.04.2025 | 15:14:26.059 | 0,250 G | - | - | - | - |
| 14.04.2025 | 12:29:11.684 | 0,260 G | - | - | - | - |
| 14.04.2025 | 09:59:43.526 | 0,270 G | - | - | - | - |
| 11.04.2025 | 20:59:49.013 | 0,200 G | - | - | - | - |
| 11.04.2025 | 20:59:49.013 | 0,200 G | - | - | - | - |
| 11.04.2025 | 19:45:23.637 | 0,230 G | - | - | - | - |
| 11.04.2025 | 18:25:00.462 | 0,250 G | - | - | - | - |
| 11.04.2025 | 16:08:48.905 | 0,290 G | - | - | - | - |
| 11.04.2025 | 15:09:00.933 | 0,320 G | - | - | - | - |
| 11.04.2025 | 10:02:29.041 | 0,320 G | - | - | - | - |
| 10.04.2025 | 20:55:00.509 | 0,230 G | - | - | - | - |
| 10.04.2025 | 20:55:00.509 | 0,230 G | - | - | - | - |
| 10.04.2025 | 19:43:23.337 | 0,270 G | - | - | - | - |
| 10.04.2025 | 18:17:35.539 | 0,290 G | - | - | - | - |
| 10.04.2025 | 15:17:11.067 | 0,300 G | - | - | - | - |
| 10.04.2025 | 12:27:40.420 | 0,290 G | - | - | - | - |
| 10.04.2025 | 09:48:39.692 | 0,250 G | - | - | - | - |
| 09.04.2025 | 21:04:16.530 | 0,240 G | - | - | - | - |
| 09.04.2025 | 21:04:16.530 | 0,240 G | - | - | - | - |
| 09.04.2025 | 18:51:17.960 | 0,560 G | - | - | - | - |
| 09.04.2025 | 16:19:18.175 | 0,630 G | - | - | - | - |
| 09.04.2025 | 14:15:51.360 | 0,710 G | - | - | - | - |
| 09.04.2025 | 12:16:17.807 | 0,630 G | - | - | - | - |
| 09.04.2025 | 09:47:20.141 | 0,570 G | - | - | - | - |
| 08.04.2025 | 19:05:31.889 | 0,510 G | - | - | - | - |
| 08.04.2025 | 19:05:31.889 | 0,510 G | - | - | - | - |
| 08.04.2025 | 16:24:08.509 | 0,510 G | - | - | - | - |
| 08.04.2025 | 16:20:12.838 | 0,530 G | - | - | - | - |
| 08.04.2025 | 13:28:47.093 | 0,590 G | - | - | - | - |
| 08.04.2025 | 09:52:23.503 | 0,580 G | - | - | - | - |
| 07.04.2025 | 20:43:14.770 | 0,560 G | - | - | - | - |
| 07.04.2025 | 20:43:14.770 | 0,560 G | - | - | - | - |
| 07.04.2025 | 19:13:18.932 | 0,660 G | - | - | - | - |
| 07.04.2025 | 17:04:32.260 | 0,690 G | - | - | - | - |
| 07.04.2025 | 13:29:40.046 | 0,770 G | - | - | - | - |
| 07.04.2025 | 09:47:17.295 | 1,040 G | - | - | - | - |
| 04.04.2025 | 21:33:14.276 | 0,710 G | - | - | - | - |
| 04.04.2025 | 21:33:14.276 | 0,710 G | - | - | - | - |
| 04.04.2025 | 19:46:36.390 | 0,640 G | - | - | - | - |
| 04.04.2025 | 18:28:45.718 | 0,620 G | - | - | - | - |
| 04.04.2025 | 18:24:09.928 | 0,650 G | - | - | - | - |
| 04.04.2025 | 16:12:36.315 | 0,730 G | - | - | - | - |
| 04.04.2025 | 13:21:48.202 | 0,800 G | - | - | - | - |
| 04.04.2025 | 10:13:20.039 | 0,600 G | - | - | - | - |
| 03.04.2025 | 20:52:31.518 | 0,420 G | - | - | - | - |
| 03.04.2025 | 20:52:31.518 | 0,420 G | - | - | - | - |
| 03.04.2025 | 19:42:19.916 | 0,420 G | - | - | - | - |
| 03.04.2025 | 18:02:30.919 | 0,440 G | - | - | - | - |
| 03.04.2025 | 15:12:52.131 | 0,480 G | - | - | - | - |
| 03.04.2025 | 12:22:54.145 | 0,460 G | - | - | - | - |
| 03.04.2025 | 09:39:12.663 | 0,420 G | - | - | - | - |
| 02.04.2025 | 21:37:59.392 | 0,330 G | - | - | - | - |
| 02.04.2025 | 21:37:59.392 | 0,330 G | - | - | - | - |
| 02.04.2025 | 19:29:08.988 | 0,340 G | - | - | - | - |
| 02.04.2025 | 17:24:19.596 | 0,410 G | - | - | - | - |
| 02.04.2025 | 17:15:15.415 | 0,410 G | - | - | - | - |
| 02.04.2025 | 14:28:16.206 | 0,390 G | - | - | - | - |
| 02.04.2025 | 12:14:25.998 | 0,370 G | - | - | - | - |
| 01.04.2025 | 20:12:40.933 | 0,300 G | - | - | - | - |
| 01.04.2025 | 20:12:40.933 | 0,300 G | - | - | - | - |
| 01.04.2025 | 18:53:20.829 | 0,300 G | - | - | - | - |
| 01.04.2025 | 16:23:49.578 | 0,360 G | - | - | - | - |
| 01.04.2025 | 14:13:39.988 | 0,340 G | - | - | - | - |
| 31.03.2025 | 21:22:01.861 | 0,260 G | - | - | - | - |
| 31.03.2025 | 21:22:01.861 | 0,260 G | - | - | - | - |
| 31.03.2025 | 19:58:13.181 | 0,270 G | - | - | - | - |
| 31.03.2025 | 18:20:07.321 | 0,330 G | - | - | - | - |
| 31.03.2025 | 15:09:27.793 | 0,380 G | - | - | - | - |
| 31.03.2025 | 12:24:42.659 | 0,380 G | - | - | - | - |
| 31.03.2025 | 09:44:46.093 | 0,380 G | - | - | - | - |
| 28.03.2025 | 20:18:29.454 | 0,270 G | - | - | - | - |
| 28.03.2025 | 20:18:29.454 | 0,270 G | - | - | - | - |
| 28.03.2025 | 18:59:12.419 | 0,280 G | - | - | - | - |
| 28.03.2025 | 16:28:50.304 | 0,320 G | - | - | - | - |
| 28.03.2025 | 15:21:36.867 | 0,300 G | - | - | - | - |
| 28.03.2025 | 13:15:50.438 | 0,290 G | - | - | - | - |
| 28.03.2025 | 10:26:40.530 | 0,310 G | - | - | - | - |
| 27.03.2025 | 21:16:30.289 | 0,210 G | - | - | - | - |
| 27.03.2025 | 21:16:30.289 | 0,210 G | - | - | - | - |
| 27.03.2025 | 19:53:47.213 | 0,220 G | - | - | - | - |
| 27.03.2025 | 18:23:52.033 | 0,230 G | - | - | - | - |
