HENSOLDT AG/CapBonus/65/Call/UniCredit
WKN UG36A9
ISIN DE000UG36A97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 15:02:53.677 | 60,400 G | - | - | 2.500,000 | 150.750,000 |
| 02.12.2025 | 11:36:27.454 | 60,300 BZ | 2.500 | 150.750,000 | 2.500,000 | 150.750,000 |
| 02.12.2025 | 09:56:54.678 | 60,020 G | - | - | - | - |
| 01.12.2025 | 20:24:36.679 | 60,030 G | - | - | 100,000 | 6.018,000 |
| 01.12.2025 | 20:24:36.679 | 60,030 G | - | - | 100,000 | 6.018,000 |
| 01.12.2025 | 18:57:48.898 | 60,160 G | - | - | 100,000 | 6.018,000 |
| 01.12.2025 | 17:00:53.291 | 60,350 G | - | - | 100,000 | 6.018,000 |
| 01.12.2025 | 15:31:20.383 | 60,180 BZ | 100 | 6.018,000 | 100,000 | 6.018,000 |
| 01.12.2025 | 15:29:42.087 | 60,160 G | - | - | - | - |
| 01.12.2025 | 14:54:18.167 | 60,040 G | - | - | - | - |
| 01.12.2025 | 09:05:02.011 | 59,930 G | - | - | - | - |
| 28.11.2025 | 20:36:36.474 | 60,540 G | - | - | - | - |
| 28.11.2025 | 20:36:36.474 | 60,540 G | - | - | - | - |
| 28.11.2025 | 19:27:55.641 | 60,640 G | - | - | - | - |
| 28.11.2025 | 17:46:48.083 | 60,720 G | - | - | - | - |
| 28.11.2025 | 15:19:13.689 | 60,930 G | - | - | - | - |
| 28.11.2025 | 09:48:41.018 | 60,810 G | - | - | - | - |
| 27.11.2025 | 20:14:30.386 | 60,670 G | - | - | - | - |
| 27.11.2025 | 20:14:30.386 | 60,670 G | - | - | - | - |
| 27.11.2025 | 18:43:21.165 | 60,780 G | - | - | - | - |
| 27.11.2025 | 15:14:53.875 | 60,720 G | - | - | - | - |
| 27.11.2025 | 10:11:09.431 | 60,740 G | - | - | - | - |
| 26.11.2025 | 20:26:30.477 | 60,510 G | - | - | - | - |
| 26.11.2025 | 20:26:30.477 | 60,510 G | - | - | - | - |
| 26.11.2025 | 18:57:18.496 | 60,580 G | - | - | - | - |
| 26.11.2025 | 17:25:28.330 | 60,560 G | - | - | - | - |
| 26.11.2025 | 15:01:38.160 | 60,640 G | - | - | - | - |
| 26.11.2025 | 10:02:27.979 | 60,170 G | - | - | - | - |
| 25.11.2025 | 20:23:41.698 | 59,850 G | - | - | - | - |
| 25.11.2025 | 20:23:41.698 | 59,850 G | - | - | - | - |
| 25.11.2025 | 18:53:36.389 | 60,160 G | - | - | - | - |
| 25.11.2025 | 17:10:16.899 | 59,920 G | - | - | - | - |
| 25.11.2025 | 15:01:01.820 | 60,160 G | - | - | - | - |
| 25.11.2025 | 09:57:43.160 | 60,380 G | - | - | - | - |
| 24.11.2025 | 20:20:45.893 | 59,300 G | - | - | - | - |
| 24.11.2025 | 20:20:45.893 | 59,300 G | - | - | - | - |
| 24.11.2025 | 18:53:25.877 | 59,750 G | - | - | - | - |
| 24.11.2025 | 17:06:52.350 | 60,140 G | - | - | - | - |
| 24.11.2025 | 15:01:27.472 | 60,270 G | - | - | - | - |
| 24.11.2025 | 09:44:37.152 | 60,470 G | - | - | - | - |
| 21.11.2025 | 20:25:29.376 | 60,690 G | - | - | - | - |
| 21.11.2025 | 20:25:29.376 | 60,690 G | - | - | - | - |
| 21.11.2025 | 18:57:59.977 | 60,880 G | - | - | - | - |
| 21.11.2025 | 17:11:36.608 | 60,870 G | - | - | - | - |
| 21.11.2025 | 14:56:17.730 | 61,350 G | - | - | - | - |
| 21.11.2025 | 09:15:49.889 | 61,130 G | - | - | - | - |
| 20.11.2025 | 20:22:51.630 | 61,110 G | - | - | - | - |
| 20.11.2025 | 20:22:51.630 | 61,110 G | - | - | - | - |
| 20.11.2025 | 18:51:52.074 | 61,260 G | - | - | - | - |
| 20.11.2025 | 17:10:19.861 | 61,920 G | - | - | - | - |
| 20.11.2025 | 14:59:10.937 | 62,090 G | - | - | - | - |
| 20.11.2025 | 09:40:51.159 | 61,720 G | - | - | - | - |
| 19.11.2025 | 20:34:09.873 | 61,550 G | - | - | - | - |
| 19.11.2025 | 20:34:09.873 | 61,550 G | - | - | - | - |
| 19.11.2025 | 19:17:29.755 | 61,690 G | - | - | - | - |
| 19.11.2025 | 17:59:46.247 | 61,690 G | - | - | - | - |
| 19.11.2025 | 15:34:06.995 | 61,920 G | - | - | - | - |
| 19.11.2025 | 10:05:20.678 | 62,490 G | - | - | - | - |
| 18.11.2025 | 20:25:15.402 | 62,230 G | - | - | - | - |
| 18.11.2025 | 20:25:15.402 | 62,230 G | - | - | - | - |
| 18.11.2025 | 18:59:41.477 | 62,420 G | - | - | - | - |
| 18.11.2025 | 17:29:18.600 | 62,440 G | - | - | - | - |
| 18.11.2025 | 15:06:13.843 | 62,550 G | - | - | - | - |
| 18.11.2025 | 09:46:31.824 | 62,560 G | - | - | - | - |
| 17.11.2025 | 20:30:43.862 | 62,420 G | - | - | - | - |
| 17.11.2025 | 20:30:43.862 | 62,420 G | - | - | - | - |
| 17.11.2025 | 19:12:28.069 | 62,590 G | - | - | - | - |
| 17.11.2025 | 17:50:33.123 | 62,590 G | - | - | - | - |
| 17.11.2025 | 15:09:53.174 | 62,800 G | - | - | - | - |
| 17.11.2025 | 09:55:17.974 | 62,930 G | - | - | - | - |
| 14.11.2025 | 20:01:22.542 | 62,570 G | - | - | - | - |
| 14.11.2025 | 20:01:22.542 | 62,570 G | - | - | - | - |
| 14.11.2025 | 18:36:48.782 | 62,770 G | - | - | - | - |
| 14.11.2025 | 15:03:21.920 | 62,460 G | - | - | - | - |
| 14.11.2025 | 09:51:37.064 | 62,600 G | - | - | - | - |
| 13.11.2025 | 20:31:09.037 | 62,610 G | - | - | - | - |
| 13.11.2025 | 20:31:09.037 | 62,610 G | - | - | - | - |
| 13.11.2025 | 19:24:34.034 | 62,780 G | - | - | - | - |
| 13.11.2025 | 17:43:47.670 | 62,770 G | - | - | - | - |
| 13.11.2025 | 15:01:43.535 | 62,990 G | - | - | - | - |
| 12.11.2025 | 20:23:20.997 | 62,400 G | - | - | - | - |
| 12.11.2025 | 20:23:20.997 | 62,400 G | - | - | - | - |
| 12.11.2025 | 20:23:20.997 | 62,400 G | - | - | - | - |
| 12.11.2025 | 20:23:20.997 | 62,400 G | - | - | - | - |
| 12.11.2025 | 18:55:50.263 | 62,550 G | - | - | - | - |
| 12.11.2025 | 18:55:50.263 | 62,550 G | - | - | - | - |
| 12.11.2025 | 17:16:46.754 | 62,540 G | - | - | - | - |
| 12.11.2025 | 17:16:46.754 | 62,540 G | - | - | - | - |
| 12.11.2025 | 15:04:13.087 | 62,630 G | - | - | - | - |
| 12.11.2025 | 15:04:13.087 | 62,630 G | - | - | - | - |
| 12.11.2025 | 10:01:52.370 | 62,920 G | - | - | - | - |
| 12.11.2025 | 10:01:52.370 | 62,920 G | - | - | - | - |
| 11.11.2025 | 20:29:42.601 | 62,890 G | - | - | - | - |
| 11.11.2025 | 20:29:42.601 | 62,890 G | - | - | - | - |
| 11.11.2025 | 19:07:44.069 | 63,020 G | - | - | - | - |
| 11.11.2025 | 17:39:13.462 | 63,000 G | - | - | - | - |
| 11.11.2025 | 15:07:17.247 | 63,060 G | - | - | - | - |
| 11.11.2025 | 09:57:06.181 | 63,220 G | - | - | - | - |
| 10.11.2025 | 20:21:35.695 | 63,440 G | - | - | - | - |
| 10.11.2025 | 20:21:35.695 | 63,440 G | - | - | - | - |