SAP SE/KO/Put [endlos]/UniCredit
WKN UG35U4
ISIN DE000UG35U45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 09:26:30.396 | 18,220 G | - | - | 5.000,000 | 90.150,000 |
| 28.04.2026 | 08:27:04.130 | 18,030 BZ | 5.000 | 90.150,000 | 5.000,000 | 90.150,000 |
| 27.04.2026 | 20:29:15.100 | 18,040 G | - | - | - | - |
| 27.04.2026 | 20:29:15.100 | 18,040 G | - | - | - | - |
| 27.04.2026 | 18:57:27.677 | 18,050 G | - | - | - | - |
| 27.04.2026 | 15:54:46.758 | 18,020 G | - | - | - | - |
| 27.04.2026 | 13:44:31.616 | 18,190 G | - | - | - | - |
| 27.04.2026 | 11:57:36.853 | 18,210 G | - | - | - | - |
| 27.04.2026 | 09:44:36.918 | 18,200 G | - | - | - | - |
| 24.04.2026 | 21:11:53.216 | 18,030 G | - | - | - | - |
| 24.04.2026 | 21:11:53.216 | 18,030 G | - | - | - | - |
| 24.04.2026 | 19:51:39.119 | 18,180 G | - | - | - | - |
| 24.04.2026 | 17:59:05.150 | 18,210 G | - | - | - | - |
| 24.04.2026 | 13:50:16.333 | 18,150 G | - | - | - | - |
| 24.04.2026 | 11:59:38.612 | 18,190 G | - | - | - | - |
| 24.04.2026 | 09:27:01.531 | 18,060 G | - | - | - | - |
| 23.04.2026 | 20:19:52.960 | 18,940 G | - | - | - | - |
| 23.04.2026 | 20:19:52.960 | 18,940 G | - | - | - | - |
| 23.04.2026 | 18:59:02.554 | 18,920 G | - | - | - | - |
| 23.04.2026 | 15:37:25.902 | 18,740 G | - | - | - | - |
| 23.04.2026 | 13:39:37.371 | 18,630 G | - | - | - | - |
| 23.04.2026 | 11:56:55.624 | 18,530 G | - | - | - | - |
| 23.04.2026 | 09:27:47.686 | 18,450 G | - | - | - | - |
| 22.04.2026 | 20:28:39.621 | 18,070 G | - | - | - | - |
| 22.04.2026 | 20:28:39.621 | 18,070 G | - | - | - | - |
| 22.04.2026 | 20:25:37.494 | 18,070 G | - | - | - | - |
| 22.04.2026 | 17:59:39.673 | 17,980 G | - | - | - | - |
| 22.04.2026 | 14:59:06.579 | 18,160 G | - | - | - | - |
| 22.04.2026 | 12:55:34.248 | 18,060 G | - | - | - | - |
| 22.04.2026 | 09:29:28.666 | 17,910 G | - | - | - | - |
| 21.04.2026 | 20:13:47.233 | 17,850 G | - | - | - | - |
| 21.04.2026 | 20:13:47.233 | 17,850 G | - | - | - | - |
| 21.04.2026 | 18:55:09.280 | 17,870 G | - | - | - | - |
| 21.04.2026 | 16:20:46.412 | 17,780 G | - | - | - | - |
| 21.04.2026 | 14:56:28.708 | 17,840 G | - | - | - | - |
| 21.04.2026 | 12:56:49.623 | 17,800 G | - | - | - | - |
| 21.04.2026 | 11:57:37.624 | 17,800 G | - | - | - | - |
| 21.04.2026 | 09:43:22.448 | 17,780 G | - | - | - | - |
| 20.04.2026 | 20:18:46.425 | 17,840 G | - | - | - | - |
| 20.04.2026 | 20:18:46.425 | 17,840 G | - | - | - | - |
| 20.04.2026 | 18:56:39.359 | 17,920 G | - | - | - | - |
| 20.04.2026 | 16:29:58.212 | 17,840 G | - | - | - | - |
| 20.04.2026 | 14:47:27.623 | 17,890 G | - | - | - | - |
| 20.04.2026 | 12:55:42.155 | 17,930 G | - | - | - | - |
| 20.04.2026 | 11:53:47.027 | 17,920 G | - | - | - | - |
| 20.04.2026 | 08:59:38.716 | 17,530 G | - | - | - | - |
| 17.04.2026 | 20:50:15.925 | 17,610 G | - | - | - | - |
| 17.04.2026 | 20:50:15.925 | 17,610 G | - | - | - | - |
| 17.04.2026 | 19:23:22.978 | 17,570 G | - | - | - | - |
| 17.04.2026 | 13:42:45.500 | 17,250 G | - | - | - | - |
| 17.04.2026 | 11:59:55.584 | 17,280 G | - | - | - | - |
| 17.04.2026 | 09:46:12.631 | 17,550 G | - | - | - | - |
| 16.04.2026 | 20:49:32.838 | 17,920 G | - | - | - | - |
| 16.04.2026 | 20:49:32.838 | 17,920 G | - | - | - | - |
| 16.04.2026 | 19:19:30.181 | 17,930 G | - | - | - | - |
| 16.04.2026 | 13:42:53.403 | 17,850 G | - | - | - | - |
| 16.04.2026 | 11:59:40.947 | 18,030 G | - | - | - | - |
| 16.04.2026 | 09:43:51.616 | 18,140 G | - | - | - | - |
| 15.04.2026 | 20:12:20.582 | 18,310 G | - | - | - | - |
| 15.04.2026 | 20:12:20.582 | 18,310 G | - | - | - | - |
| 15.04.2026 | 20:07:39.075 | 18,320 G | - | - | - | - |
| 15.04.2026 | 17:55:08.242 | 18,350 G | - | - | - | - |
| 15.04.2026 | 17:53:45.303 | 18,360 G | - | - | - | - |
| 15.04.2026 | 14:57:08.406 | 18,530 G | - | - | - | - |
| 15.04.2026 | 12:54:38.192 | 18,590 G | - | - | - | - |
| 15.04.2026 | 11:57:25.141 | 18,640 G | - | - | - | - |
| 15.04.2026 | 09:47:16.266 | 18,670 G | - | - | - | - |
| 14.04.2026 | 20:30:40.365 | 18,730 G | - | - | - | - |
| 14.04.2026 | 20:30:40.365 | 18,730 G | - | - | - | - |
| 14.04.2026 | 19:04:24.670 | 18,680 G | - | - | - | - |
| 14.04.2026 | 15:41:26.105 | 18,540 G | - | - | - | - |
| 14.04.2026 | 12:59:16.651 | 18,580 G | - | - | - | - |
| 14.04.2026 | 11:57:20.479 | 18,570 G | - | - | - | - |
| 14.04.2026 | 09:39:10.288 | 18,650 G | - | - | - | - |
| 13.04.2026 | 21:22:23.617 | 18,640 G | - | - | - | - |
| 13.04.2026 | 21:22:23.617 | 18,640 G | - | - | - | - |
| 13.04.2026 | 19:58:18.082 | 18,650 G | - | - | - | - |
| 13.04.2026 | 17:50:20.777 | 18,790 G | - | - | - | - |
| 13.04.2026 | 17:43:46.582 | 18,790 G | - | - | - | - |
| 13.04.2026 | 14:54:21.409 | 19,130 G | - | - | - | - |
| 13.04.2026 | 12:56:56.357 | 19,180 G | - | - | - | - |
| 13.04.2026 | 11:54:52.050 | 19,130 G | - | - | - | - |
| 13.04.2026 | 09:10:24.822 | 19,150 G | - | - | - | - |
| 10.04.2026 | 21:00:54.077 | 19,130 G | - | - | - | - |
| 10.04.2026 | 21:00:54.077 | 19,130 G | - | - | - | - |
| 10.04.2026 | 19:13:37.257 | 19,090 G | - | - | - | - |
| 10.04.2026 | 15:41:44.686 | 19,010 G | - | - | - | - |
| 10.04.2026 | 13:48:50.213 | 18,900 G | - | - | - | - |
| 10.04.2026 | 12:46:25.838 | 18,980 G | - | - | - | - |
| 10.04.2026 | 11:49:37.380 | 19,040 G | - | - | - | - |
| 10.04.2026 | 09:25:26.168 | 19,030 G | - | - | - | - |
| 09.04.2026 | 21:16:45.287 | 19,010 G | - | - | - | - |
| 09.04.2026 | 21:16:45.287 | 19,010 G | - | - | - | - |
| 09.04.2026 | 19:59:20.243 | 19,050 G | - | - | - | - |
| 09.04.2026 | 17:59:11.516 | 19,050 G | - | - | - | - |
| 09.04.2026 | 17:54:30.094 | 19,060 G | - | - | - | - |
| 09.04.2026 | 14:54:48.468 | 18,730 G | - | - | - | - |
| 09.04.2026 | 12:56:18.764 | 18,660 G | - | - | - | - |
| 09.04.2026 | 11:56:08.394 | 18,620 G | - | - | - | - |
| 09.04.2026 | 09:37:18.312 | 18,440 G | - | - | - | - |