Siemens AG/Discount/220/Call/UniCredit
WKN UG35L6
ISIN DE000UG35L61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:58:56.472 | 210,400 G | - | - | 490,000 | 103.179,800 |
| 18.09.2025 | 20:58:56.472 | 210,400 G | - | - | 490,000 | 103.179,800 |
| 18.09.2025 | 20:30:28.671 | 210,500 BZ | 250 | 52.625,000 | 490,000 | 103.179,800 |
| 18.09.2025 | 19:25:32.519 | 210,290 G | - | - | 240,000 | 50.554,800 |
| 18.09.2025 | 18:09:17.897 | 210,290 G | - | - | 240,000 | 50.554,800 |
| 18.09.2025 | 16:23:00.008 | 210,770 BZ | 120 | 25.292,400 | 240,000 | 50.554,800 |
| 18.09.2025 | 16:04:51.663 | 210,520 BZ | 120 | 25.262,400 | 120,000 | 25.262,400 |
| 18.09.2025 | 15:41:41.110 | 210,480 G | - | - | - | - |
| 18.09.2025 | 10:55:56.322 | 210,910 G | - | - | - | - |
| 17.09.2025 | 20:42:04.891 | 208,950 G | - | - | - | - |
| 17.09.2025 | 20:42:04.891 | 208,950 G | - | - | - | - |
| 17.09.2025 | 20:42:04.891 | 208,950 G | - | - | - | - |
| 17.09.2025 | 20:42:04.891 | 208,950 G | - | - | - | - |
| 17.09.2025 | 19:25:15.987 | 209,310 G | - | - | - | - |
| 17.09.2025 | 19:25:15.987 | 209,310 G | - | - | - | - |
| 17.09.2025 | 18:09:18.568 | 209,310 G | - | - | - | - |
| 17.09.2025 | 18:09:18.568 | 209,310 G | - | - | - | - |
| 17.09.2025 | 15:52:50.309 | 209,490 G | - | - | - | - |
| 17.09.2025 | 15:52:50.309 | 209,490 G | - | - | - | - |
| 17.09.2025 | 12:32:18.838 | 208,790 G | - | - | - | - |
| 17.09.2025 | 12:32:18.838 | 208,790 G | - | - | - | - |
| 17.09.2025 | 11:25:09.103 | 209,140 G | - | - | - | - |
| 17.09.2025 | 11:25:09.103 | 209,140 G | - | - | - | - |
| 16.09.2025 | 20:39:39.605 | 209,690 G | - | - | - | - |
| 16.09.2025 | 20:39:39.605 | 209,690 G | - | - | - | - |
| 16.09.2025 | 19:29:36.428 | 209,700 G | - | - | - | - |
| 16.09.2025 | 18:13:38.638 | 209,590 G | - | - | - | - |
| 16.09.2025 | 15:51:47.296 | 210,480 G | - | - | - | - |
| 16.09.2025 | 10:58:05.575 | 211,310 G | - | - | - | - |
| 15.09.2025 | 20:04:00.263 | 210,850 G | - | - | - | - |
| 15.09.2025 | 20:04:00.263 | 210,850 G | - | - | - | - |
| 15.09.2025 | 18:43:01.885 | 210,930 G | - | - | - | - |
| 15.09.2025 | 16:21:35.280 | 210,970 G | - | - | - | - |
| 15.09.2025 | 13:09:22.019 | 210,980 G | - | - | - | - |
| 12.09.2025 | 20:13:13.411 | 210,220 G | - | - | - | - |
| 12.09.2025 | 20:13:13.411 | 210,220 G | - | - | - | - |
| 12.09.2025 | 18:53:03.512 | 210,270 G | - | - | - | - |
| 12.09.2025 | 16:30:00.625 | 210,440 G | - | - | - | - |
| 12.09.2025 | 13:16:35.281 | 210,080 G | - | - | - | - |
| 11.09.2025 | 20:29:06.449 | 210,260 G | - | - | - | - |
| 11.09.2025 | 20:29:06.449 | 210,260 G | - | - | - | - |
| 11.09.2025 | 18:58:46.350 | 210,230 G | - | - | - | - |
| 11.09.2025 | 17:03:48.251 | 210,260 G | - | - | - | - |
| 11.09.2025 | 14:52:03.131 | 210,170 G | - | - | - | - |
| 11.09.2025 | 09:01:52.498 | 210,080 G | - | - | - | - |
| 10.09.2025 | 20:25:22.130 | 209,490 G | - | - | - | - |
| 10.09.2025 | 20:25:22.130 | 209,490 G | - | - | - | - |
| 10.09.2025 | 18:58:56.443 | 209,530 G | - | - | - | - |
| 10.09.2025 | 17:20:33.127 | 209,460 G | - | - | - | - |
| 10.09.2025 | 14:55:50.329 | 209,420 G | - | - | - | - |
| 10.09.2025 | 09:02:01.924 | 209,800 G | - | - | - | - |
| 09.09.2025 | 20:45:50.117 | 209,800 G | - | - | - | - |
| 09.09.2025 | 20:45:50.117 | 209,800 G | - | - | - | - |
| 09.09.2025 | 19:31:11.244 | 209,680 G | - | - | - | - |
| 09.09.2025 | 18:21:27.798 | 209,680 G | - | - | - | - |
| 09.09.2025 | 15:49:52.948 | 209,600 G | - | - | - | - |
| 09.09.2025 | 11:13:44.270 | 209,520 G | - | - | - | - |
| 08.09.2025 | 20:08:49.591 | 210,060 G | - | - | - | - |
| 08.09.2025 | 20:08:49.591 | 210,060 G | - | - | - | - |
| 08.09.2025 | 18:48:31.340 | 210,130 G | - | - | - | - |
| 08.09.2025 | 16:06:58.388 | 209,980 G | - | - | - | - |
| 08.09.2025 | 11:50:56.967 | 209,840 G | - | - | - | - |
| 05.09.2025 | 20:24:31.889 | 208,410 G | - | - | - | - |
| 05.09.2025 | 20:24:31.889 | 208,410 G | - | - | - | - |
| 05.09.2025 | 18:58:33.627 | 208,540 G | - | - | - | - |
| 05.09.2025 | 17:08:15.190 | 208,080 G | - | - | - | - |
| 05.09.2025 | 14:55:35.231 | 209,520 G | - | - | - | - |
| 05.09.2025 | 09:22:47.550 | 209,830 G | - | - | - | - |
| 04.09.2025 | 20:26:12.185 | 209,720 G | - | - | - | - |
| 04.09.2025 | 20:26:12.185 | 209,720 G | - | - | - | - |
| 04.09.2025 | 19:00:25.561 | 209,750 G | - | - | - | - |
| 04.09.2025 | 17:29:46.090 | 209,940 G | - | - | - | - |
| 04.09.2025 | 14:59:32.022 | 209,580 G | - | - | - | - |
| 04.09.2025 | 09:13:40.821 | 209,500 G | - | - | - | - |
| 03.09.2025 | 20:20:19.282 | 209,150 G | - | - | - | - |
| 03.09.2025 | 20:20:19.282 | 209,150 G | - | - | - | - |
| 03.09.2025 | 18:42:13.413 | 209,290 G | - | - | - | - |
| 03.09.2025 | 15:57:18.853 | 209,430 G | - | - | - | - |
| 03.09.2025 | 10:55:21.320 | 210,010 G | - | - | - | - |
| 02.09.2025 | 20:25:13.320 | 209,420 G | - | - | - | - |
| 02.09.2025 | 20:25:13.320 | 209,420 G | - | - | - | - |
| 02.09.2025 | 18:59:56.450 | 209,250 G | - | - | - | - |
| 02.09.2025 | 17:13:36.222 | 209,230 G | - | - | - | - |
| 02.09.2025 | 14:55:52.017 | 209,330 G | - | - | - | - |
| 02.09.2025 | 09:04:13.397 | 211,520 G | - | - | - | - |
| 01.09.2025 | 20:23:04.052 | 211,960 G | - | - | - | - |
| 01.09.2025 | 20:23:04.052 | 211,960 G | - | - | - | - |
| 01.09.2025 | 18:47:43.136 | 211,970 G | - | - | - | - |
| 01.09.2025 | 15:45:15.388 | 212,070 G | - | - | - | - |
| 01.09.2025 | 10:22:13.939 | 212,090 G | - | - | - | - |
| 29.08.2025 | 20:21:05.689 | 211,810 G | - | - | - | - |
| 29.08.2025 | 20:21:05.689 | 211,810 G | - | - | - | - |
| 29.08.2025 | 18:55:26.228 | 211,780 G | - | - | - | - |
| 29.08.2025 | 17:03:45.128 | 212,090 G | - | - | - | - |
| 29.08.2025 | 14:58:25.186 | 212,610 G | - | - | - | - |
| 28.08.2025 | 20:26:00.556 | 211,700 G | - | - | - | - |
| 28.08.2025 | 20:26:00.556 | 211,700 G | - | - | - | - |
| 28.08.2025 | 19:05:29.252 | 211,670 G | - | - | - | - |
| 28.08.2025 | 17:15:13.575 | 211,740 G | - | - | - | - |
| 28.08.2025 | 14:53:19.429 | 211,870 G | - | - | - | - |