Kering S.A./Discount/270/Call/UniCredit
WKN UG35FW
ISIN DE000UG35FW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:15:57.103 | 183,730 G | - | - | - | - |
| 01.07.2025 | 20:15:57.103 | 183,730 G | - | - | - | - |
| 01.07.2025 | 19:00:29.882 | 184,070 G | - | - | - | - |
| 01.07.2025 | 16:22:26.240 | 182,790 G | - | - | - | - |
| 01.07.2025 | 10:23:04.581 | 177,230 G | - | - | - | - |
| 30.06.2025 | 21:16:39.727 | 176,550 G | - | - | - | - |
| 30.06.2025 | 21:16:39.727 | 176,550 G | - | - | - | - |
| 30.06.2025 | 19:29:51.544 | 176,190 G | - | - | - | - |
| 30.06.2025 | 16:32:42.553 | 177,260 G | - | - | - | - |
| 30.06.2025 | 10:21:37.389 | 177,780 G | - | - | - | - |
| 27.06.2025 | 21:14:01.642 | 174,530 G | - | - | - | - |
| 27.06.2025 | 21:14:01.642 | 174,530 G | - | - | - | - |
| 27.06.2025 | 21:14:01.642 | 174,530 G | - | - | - | - |
| 27.06.2025 | 21:14:01.642 | 174,530 G | - | - | - | - |
| 27.06.2025 | 19:53:04.345 | 174,680 G | - | - | - | - |
| 27.06.2025 | 19:53:04.345 | 174,680 G | - | - | - | - |
| 27.06.2025 | 18:23:30.191 | 175,860 G | - | - | - | - |
| 27.06.2025 | 18:23:30.191 | 175,860 G | - | - | - | - |
| 27.06.2025 | 15:48:29.874 | 172,510 G | - | - | - | - |
| 27.06.2025 | 15:48:29.874 | 172,510 G | - | - | - | - |
| 27.06.2025 | 09:54:30.639 | 172,640 G | - | - | - | - |
| 27.06.2025 | 09:54:30.639 | 172,640 G | - | - | - | - |
| 26.06.2025 | 20:17:21.652 | 167,910 G | - | - | - | - |
| 26.06.2025 | 20:17:21.652 | 167,910 G | - | - | - | - |
| 26.06.2025 | 19:00:33.319 | 167,680 G | - | - | - | - |
| 26.06.2025 | 16:15:21.229 | 167,800 G | - | - | - | - |
| 26.06.2025 | 10:14:22.502 | 169,110 G | - | - | - | - |
| 25.06.2025 | 20:16:32.492 | 168,760 G | - | - | - | - |
| 25.06.2025 | 20:16:32.492 | 168,760 G | - | - | - | - |
| 25.06.2025 | 18:58:22.220 | 168,610 G | - | - | - | - |
| 25.06.2025 | 16:13:18.423 | 169,000 G | - | - | - | - |
| 25.06.2025 | 10:13:37.353 | 169,990 G | - | - | - | - |
| 24.06.2025 | 21:09:42.979 | 172,090 G | - | - | - | - |
| 24.06.2025 | 21:09:42.979 | 172,090 G | - | - | - | - |
| 24.06.2025 | 19:51:46.842 | 171,980 G | - | - | - | - |
| 24.06.2025 | 18:20:41.642 | 171,890 G | - | - | - | - |
| 24.06.2025 | 15:38:29.572 | 172,170 G | - | - | - | - |
| 24.06.2025 | 09:29:17.710 | 173,140 G | - | - | - | - |
| 23.06.2025 | 21:08:05.208 | 167,890 G | - | - | - | - |
| 23.06.2025 | 21:08:05.208 | 167,890 G | - | - | - | - |
| 23.06.2025 | 19:49:33.099 | 167,810 G | - | - | - | - |
| 23.06.2025 | 18:29:09.752 | 166,960 G | - | - | - | - |
| 23.06.2025 | 15:57:32.732 | 167,160 G | - | - | - | - |
| 23.06.2025 | 10:01:15.402 | 169,490 G | - | - | - | - |
| 20.06.2025 | 21:14:55.089 | 170,700 G | - | - | - | - |
| 20.06.2025 | 21:14:55.089 | 170,700 G | - | - | - | - |
| 20.06.2025 | 19:57:01.130 | 170,620 G | - | - | - | - |
| 20.06.2025 | 18:27:07.244 | 170,980 G | - | - | - | - |
| 20.06.2025 | 15:57:56.489 | 170,830 G | - | - | - | - |
| 20.06.2025 | 09:53:40.388 | 171,830 G | - | - | - | - |
| 19.06.2025 | 20:51:53.664 | 167,600 G | - | - | - | - |
| 19.06.2025 | 20:51:53.664 | 167,600 G | - | - | - | - |
| 19.06.2025 | 19:12:57.727 | 166,980 G | - | - | - | - |
| 19.06.2025 | 16:32:59.783 | 166,910 G | - | - | - | - |
| 19.06.2025 | 10:14:51.179 | 166,560 G | - | - | - | - |
| 18.06.2025 | 20:24:00.740 | 170,860 G | - | - | - | - |
| 18.06.2025 | 20:24:00.740 | 170,860 G | - | - | - | - |
| 18.06.2025 | 19:08:44.016 | 170,880 G | - | - | - | - |
| 18.06.2025 | 16:29:26.078 | 171,890 G | - | - | - | - |
| 18.06.2025 | 10:22:17.990 | 173,560 G | - | - | - | - |
| 17.06.2025 | 21:15:24.451 | 175,980 G | - | - | - | - |
| 17.06.2025 | 21:15:24.451 | 175,980 G | - | - | - | - |
| 17.06.2025 | 19:29:36.935 | 176,200 G | - | - | - | - |
| 17.06.2025 | 16:53:09.146 | 173,880 G | - | - | - | - |
| 17.06.2025 | 10:17:53.227 | 182,580 G | - | - | - | - |
| 16.06.2025 | 21:22:00.921 | 182,490 G | - | - | - | - |
| 16.06.2025 | 21:22:00.921 | 182,490 G | - | - | - | - |
| 16.06.2025 | 19:39:34.641 | 183,300 G | - | - | - | - |
| 16.06.2025 | 16:52:24.199 | 184,040 G | - | - | - | - |
| 16.06.2025 | 10:16:31.003 | 178,460 G | - | - | - | - |
| 13.06.2025 | 21:29:19.996 | 164,430 G | - | - | - | - |
| 13.06.2025 | 21:29:19.996 | 164,430 G | - | - | - | - |
| 13.06.2025 | 19:04:33.927 | 165,040 G | - | - | - | - |
| 13.06.2025 | 16:21:37.542 | 164,090 G | - | - | - | - |
| 13.06.2025 | 09:50:08.590 | 164,430 G | - | - | - | - |
| 12.06.2025 | 21:15:56.121 | 167,180 G | - | - | - | - |
| 12.06.2025 | 21:15:56.121 | 167,180 G | - | - | - | - |
| 12.06.2025 | 19:21:16.646 | 167,130 G | - | - | - | - |
| 12.06.2025 | 16:20:30.571 | 167,780 G | - | - | - | - |
| 12.06.2025 | 10:32:33.702 | 167,150 G | - | - | - | - |
| 11.06.2025 | 21:14:38.612 | 171,680 G | - | - | - | - |
| 11.06.2025 | 21:14:38.612 | 171,680 G | - | - | - | - |
| 11.06.2025 | 19:29:59.207 | 171,950 G | - | - | - | - |
| 11.06.2025 | 16:51:29.729 | 172,260 G | - | - | - | - |
| 11.06.2025 | 10:28:02.525 | 175,600 G | - | - | - | - |
| 10.06.2025 | 20:30:07.589 | 172,860 G | - | - | - | - |
| 10.06.2025 | 20:30:07.589 | 172,860 G | - | - | - | - |
| 10.06.2025 | 19:08:54.087 | 173,090 G | - | - | - | - |
| 10.06.2025 | 16:29:51.600 | 172,670 G | - | - | - | - |
| 10.06.2025 | 10:26:47.021 | 169,510 G | - | - | - | - |
| 09.06.2025 | 20:17:36.393 | 169,950 G | - | - | - | - |
| 09.06.2025 | 20:17:36.393 | 169,950 G | - | - | - | - |
| 09.06.2025 | 18:57:27.994 | 169,930 G | - | - | - | - |
| 09.06.2025 | 10:23:25.202 | 167,590 G | - | - | - | - |
| 06.06.2025 | 20:18:05.851 | 165,730 G | - | - | - | - |
| 06.06.2025 | 20:18:05.851 | 165,730 G | - | - | - | - |
| 06.06.2025 | 19:00:39.666 | 165,590 G | - | - | - | - |
| 06.06.2025 | 16:14:05.998 | 166,160 G | - | - | - | - |
| 06.06.2025 | 10:21:51.103 | 167,170 G | - | - | - | - |
| 05.06.2025 | 20:36:13.435 | 166,950 G | - | - | - | - |