Delivery Hero SE/Discount/32/Call/UniCredit
WKN UG35FQ
ISIN DE000UG35FQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:35:19.236 | 22,810 G | - | - | 4.862,000 | 110.075,680 |
| 13.01.2026 | 20:35:19.236 | 22,810 G | - | - | 4.862,000 | 110.075,680 |
| 13.01.2026 | 19:19:56.849 | 23,050 G | - | - | 4.862,000 | 110.075,680 |
| 13.01.2026 | 17:51:05.305 | 23,060 G | - | - | 4.862,000 | 110.075,680 |
| 13.01.2026 | 15:05:12.495 | 22,960 G | - | - | 4.862,000 | 110.075,680 |
| 13.01.2026 | 10:40:29.021 | 22,730 BZ | 2.431 | 55.256,630 | 4.862,000 | 110.075,680 |
| 13.01.2026 | 10:19:05.142 | 22,550 BZ | 2.431 | 54.819,050 | 2.431,000 | 54.819,050 |
| 13.01.2026 | 09:44:07.855 | 22,880 G | - | - | - | - |
| 12.01.2026 | 20:29:37.766 | 22,500 G | - | - | - | - |
| 12.01.2026 | 20:29:37.766 | 22,500 G | - | - | - | - |
| 12.01.2026 | 19:21:05.372 | 22,580 G | - | - | - | - |
| 12.01.2026 | 17:46:27.094 | 22,600 G | - | - | - | - |
| 12.01.2026 | 15:03:48.228 | 22,390 G | - | - | - | - |
| 12.01.2026 | 09:34:11.985 | 21,820 G | - | - | - | - |
| 09.01.2026 | 20:24:27.055 | 22,020 G | - | - | - | - |
| 09.01.2026 | 20:24:27.055 | 22,020 G | - | - | - | - |
| 09.01.2026 | 18:57:43.148 | 22,040 G | - | - | - | - |
| 09.01.2026 | 17:23:10.886 | 22,110 G | - | - | - | - |
| 09.01.2026 | 09:43:49.326 | 22,060 G | - | - | - | - |
| 08.01.2026 | 20:11:26.295 | 21,880 G | - | - | - | - |
| 08.01.2026 | 20:11:26.295 | 21,880 G | - | - | - | - |
| 08.01.2026 | 18:55:05.432 | 21,950 G | - | - | - | - |
| 08.01.2026 | 14:59:27.738 | 21,630 G | - | - | - | - |
| 08.01.2026 | 09:43:37.847 | 21,310 G | - | - | - | - |
| 07.01.2026 | 20:27:23.834 | 21,520 G | - | - | - | - |
| 07.01.2026 | 20:27:23.834 | 21,520 G | - | - | - | - |
| 07.01.2026 | 18:59:26.800 | 21,520 G | - | - | - | - |
| 07.01.2026 | 17:14:40.731 | 21,470 G | - | - | - | - |
| 07.01.2026 | 14:59:52.372 | 21,510 G | - | - | - | - |
| 07.01.2026 | 09:46:12.877 | 20,990 G | - | - | - | - |
| 06.01.2026 | 20:27:06.905 | 20,980 G | - | - | - | - |
| 06.01.2026 | 20:27:06.905 | 20,980 G | - | - | - | - |
| 06.01.2026 | 18:59:26.146 | 20,910 G | - | - | - | - |
| 06.01.2026 | 17:21:17.266 | 20,980 G | - | - | - | - |
| 06.01.2026 | 15:00:35.493 | 20,620 G | - | - | - | - |
| 06.01.2026 | 09:45:37.753 | 20,380 G | - | - | - | - |
| 05.01.2026 | 20:29:56.433 | 20,350 G | - | - | - | - |
| 05.01.2026 | 20:29:56.433 | 20,350 G | - | - | - | - |
| 05.01.2026 | 19:30:38.752 | 20,310 G | - | - | - | - |
| 05.01.2026 | 17:56:35.292 | 20,290 G | - | - | - | - |
| 05.01.2026 | 15:24:19.791 | 20,470 G | - | - | - | - |
| 05.01.2026 | 10:43:51.030 | 20,860 G | - | - | - | - |
| 02.01.2026 | 20:15:13.910 | 21,450 G | - | - | - | - |
| 02.01.2026 | 20:15:13.910 | 21,450 G | - | - | - | - |
| 02.01.2026 | 18:51:46.031 | 21,400 G | - | - | - | - |
| 02.01.2026 | 17:05:21.307 | 21,380 G | - | - | - | - |
| 02.01.2026 | 14:58:10.877 | 21,620 G | - | - | - | - |
| 02.01.2026 | 09:40:56.036 | 21,610 G | - | - | - | - |
| 30.12.2025 | 09:19:04.290 | 21,050 G | - | - | - | - |
| 30.12.2025 | 09:19:04.290 | 21,050 G | - | - | - | - |
| 29.12.2025 | 20:12:12.740 | 21,000 G | - | - | - | - |
| 29.12.2025 | 20:12:12.740 | 21,000 G | - | - | - | - |
| 29.12.2025 | 18:52:55.516 | 21,010 G | - | - | - | - |
| 29.12.2025 | 16:56:35.955 | 21,040 G | - | - | - | - |
| 29.12.2025 | 14:51:42.225 | 20,840 G | - | - | - | - |
| 29.12.2025 | 09:07:35.583 | 20,650 G | - | - | - | - |
| 23.12.2025 | 20:01:32.074 | 20,700 G | - | - | - | - |
| 23.12.2025 | 20:01:32.074 | 20,700 G | - | - | - | - |
| 23.12.2025 | 18:36:58.663 | 20,780 G | - | - | - | - |
| 23.12.2025 | 15:01:20.749 | 20,970 G | - | - | - | - |
| 23.12.2025 | 09:32:07.357 | 21,130 G | - | - | - | - |
| 22.12.2025 | 20:27:21.471 | 21,000 G | - | - | - | - |
| 22.12.2025 | 20:27:21.471 | 21,000 G | - | - | - | - |
| 22.12.2025 | 19:05:52.945 | 21,020 G | - | - | - | - |
| 22.12.2025 | 17:22:57.861 | 21,070 G | - | - | - | - |
| 22.12.2025 | 14:59:13.602 | 20,750 G | - | - | - | - |
| 22.12.2025 | 09:47:18.454 | 20,560 G | - | - | - | - |
| 19.12.2025 | 20:11:05.730 | 20,810 G | - | - | - | - |
| 19.12.2025 | 20:11:05.730 | 20,810 G | - | - | - | - |
| 19.12.2025 | 18:44:04.890 | 20,820 G | - | - | - | - |
| 19.12.2025 | 16:55:12.840 | 20,690 G | - | - | - | - |
| 19.12.2025 | 14:50:23.920 | 20,740 G | - | - | - | - |
| 19.12.2025 | 09:29:53.672 | 20,640 G | - | - | - | - |
| 18.12.2025 | 20:19:59.678 | 20,240 G | - | - | - | - |
| 18.12.2025 | 20:19:59.678 | 20,240 G | - | - | - | - |
| 18.12.2025 | 18:53:11.175 | 20,240 G | - | - | - | - |
| 18.12.2025 | 16:58:47.345 | 20,200 G | - | - | - | - |
| 18.12.2025 | 14:56:06.414 | 19,780 G | - | - | - | - |
| 18.12.2025 | 09:40:52.413 | 20,090 G | - | - | - | - |
| 17.12.2025 | 20:23:53.643 | 20,330 G | - | - | - | - |
| 17.12.2025 | 20:23:53.643 | 20,330 G | - | - | - | - |
| 17.12.2025 | 18:56:45.846 | 20,410 G | - | - | - | - |
| 17.12.2025 | 17:26:36.907 | 20,430 G | - | - | - | - |
| 17.12.2025 | 15:07:43.300 | 19,950 G | - | - | - | - |
| 17.12.2025 | 09:27:36.890 | 19,930 G | - | - | - | - |
| 16.12.2025 | 20:26:05.092 | 20,430 G | - | - | - | - |
| 16.12.2025 | 20:26:05.092 | 20,430 G | - | - | - | - |
| 16.12.2025 | 18:59:19.221 | 20,450 G | - | - | - | - |
| 16.12.2025 | 17:06:07.636 | 20,440 G | - | - | - | - |
| 16.12.2025 | 14:54:08.205 | 20,460 G | - | - | - | - |
| 16.12.2025 | 09:26:30.242 | 20,620 G | - | - | - | - |
| 15.12.2025 | 20:26:49.545 | 20,500 G | - | - | - | - |
| 15.12.2025 | 20:26:49.545 | 20,500 G | - | - | - | - |
| 15.12.2025 | 18:59:21.875 | 20,540 G | - | - | - | - |
| 15.12.2025 | 17:10:34.867 | 20,550 G | - | - | - | - |
| 15.12.2025 | 14:56:52.431 | 20,440 G | - | - | - | - |
| 15.12.2025 | 09:43:20.567 | 20,510 G | - | - | - | - |
| 12.12.2025 | 20:29:21.618 | 20,460 G | - | - | - | - |
| 12.12.2025 | 20:29:21.618 | 20,460 G | - | - | - | - |
| 12.12.2025 | 19:26:11.611 | 20,310 G | - | - | - | - |