Deutsche Telekom AG/Aktienanleihe/6,1%/Call/UniCredit
WKN UG330U
ISIN DE000UG330U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:12:42.981 | 99,350 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 21:12:42.981 | 99,350 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 19:52:46.153 | 99,380 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 18:27:33.315 | 99,370 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 15:52:13.295 | 99,330 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 14:34:54.524 | 99,430 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 09:52:51.588 | 99,010 G | - | - | 25.000,000 | 24.712,500 |
| 19.05.2025 | 09:32:20.025 | 98,850 BZ | 25.000 | 24.712,500 | 25.000,000 | 24.712,500 |
| 16.05.2025 | 20:57:40.179 | 99,000 G | - | - | - | - |
| 16.05.2025 | 20:57:40.179 | 99,000 G | - | - | - | - |
| 16.05.2025 | 19:20:19.304 | 99,020 G | - | - | - | - |
| 16.05.2025 | 16:54:51.834 | 98,830 G | - | - | - | - |
| 16.05.2025 | 16:46:51.564 | 98,770 G | - | - | - | - |
| 16.05.2025 | 12:52:15.570 | 98,750 G | - | - | - | - |
| 15.05.2025 | 09:50:05.867 | 97,110 G | - | - | - | - |
| 15.05.2025 | 09:50:05.867 | 97,110 G | - | - | - | - |
| 14.05.2025 | 20:54:45.177 | 97,020 G | - | - | - | - |
| 14.05.2025 | 20:54:45.177 | 97,020 G | - | - | - | - |
| 14.05.2025 | 19:02:59.612 | 97,070 G | - | - | - | - |
| 14.05.2025 | 15:57:44.200 | 97,090 G | - | - | - | - |
| 14.05.2025 | 09:47:12.150 | 97,170 G | - | - | - | - |
| 13.05.2025 | 20:52:47.448 | 96,770 G | - | - | - | - |
| 13.05.2025 | 20:52:47.448 | 96,770 G | - | - | - | - |
| 13.05.2025 | 19:38:43.685 | 96,840 G | - | - | - | - |
| 13.05.2025 | 18:04:42.075 | 96,800 G | - | - | - | - |
| 13.05.2025 | 15:57:18.432 | 96,980 G | - | - | - | - |
| 13.05.2025 | 15:34:26.629 | 96,980 G | - | - | - | - |
| 13.05.2025 | 09:43:32.138 | 96,700 G | - | - | - | - |
| 12.05.2025 | 21:06:04.480 | 96,860 G | - | - | - | - |
| 12.05.2025 | 21:06:04.480 | 96,860 G | - | - | - | - |
| 12.05.2025 | 19:51:09.642 | 96,900 G | - | - | - | - |
| 12.05.2025 | 18:07:47.945 | 96,900 G | - | - | - | - |
| 12.05.2025 | 15:20:03.984 | 96,960 G | - | - | - | - |
| 12.05.2025 | 09:17:47.600 | 97,810 G | - | - | - | - |
| 09.05.2025 | 21:15:18.869 | 97,730 G | - | - | - | - |
| 09.05.2025 | 21:15:18.869 | 97,730 G | - | - | - | - |
| 09.05.2025 | 19:53:32.881 | 97,750 G | - | - | - | - |
| 09.05.2025 | 18:20:55.897 | 97,780 G | - | - | - | - |
| 09.05.2025 | 15:38:24.749 | 97,680 G | - | - | - | - |
| 09.05.2025 | 09:45:36.940 | 97,380 G | - | - | - | - |
| 08.05.2025 | 21:08:53.190 | 97,280 G | - | - | - | - |
| 08.05.2025 | 21:08:53.190 | 97,280 G | - | - | - | - |
| 08.05.2025 | 19:52:57.104 | 97,300 G | - | - | - | - |
| 08.05.2025 | 18:17:48.983 | 97,260 G | - | - | - | - |
| 08.05.2025 | 15:31:13.382 | 97,340 G | - | - | - | - |
| 08.05.2025 | 09:44:11.677 | 97,340 G | - | - | - | - |
| 07.05.2025 | 21:18:56.763 | 97,220 G | - | - | - | - |
| 07.05.2025 | 21:18:56.763 | 97,220 G | - | - | - | - |
| 07.05.2025 | 19:54:27.053 | 97,260 G | - | - | - | - |
| 07.05.2025 | 18:04:54.044 | 97,350 G | - | - | - | - |
| 07.05.2025 | 15:22:32.563 | 97,300 G | - | - | - | - |
| 07.05.2025 | 09:37:00.972 | 97,670 G | - | - | - | - |
| 06.05.2025 | 20:29:16.828 | 97,410 G | - | - | - | - |
| 06.05.2025 | 20:29:16.828 | 97,410 G | - | - | - | - |
| 06.05.2025 | 19:11:41.534 | 97,480 G | - | - | - | - |
| 06.05.2025 | 17:09:04.149 | 97,560 G | - | - | - | - |
| 06.05.2025 | 14:46:58.320 | 97,610 G | - | - | - | - |
| 05.05.2025 | 21:13:09.381 | 97,460 G | - | - | - | - |
| 05.05.2025 | 21:13:09.381 | 97,460 G | - | - | - | - |
| 05.05.2025 | 19:53:03.748 | 97,500 G | - | - | - | - |
| 05.05.2025 | 18:27:50.742 | 97,550 G | - | - | - | - |
| 05.05.2025 | 15:31:13.839 | 97,550 G | - | - | - | - |
| 05.05.2025 | 09:42:11.840 | 97,550 G | - | - | - | - |
| 02.05.2025 | 20:50:19.767 | 97,160 G | - | - | - | - |
| 02.05.2025 | 20:50:19.767 | 97,160 G | - | - | - | - |
| 02.05.2025 | 19:31:27.823 | 97,210 G | - | - | - | - |
| 02.05.2025 | 17:59:41.939 | 97,230 G | - | - | - | - |
| 02.05.2025 | 15:27:19.173 | 97,320 G | - | - | - | - |
| 02.05.2025 | 09:27:22.932 | 97,400 G | - | - | - | - |
| 30.04.2025 | 20:12:32.391 | 97,040 G | - | - | 10.000,000 | 9.711,000 |
| 30.04.2025 | 20:12:32.391 | 97,040 G | - | - | 10.000,000 | 9.711,000 |
| 30.04.2025 | 18:47:35.402 | 97,050 G | - | - | 10.000,000 | 9.711,000 |
| 29.04.2025 | 21:01:00.957 | 96,360 G | - | - | - | - |
| 29.04.2025 | 21:01:00.957 | 96,360 G | - | - | - | - |
| 29.04.2025 | 19:43:29.234 | 96,350 G | - | - | - | - |
| 29.04.2025 | 18:14:47.925 | 96,340 G | - | - | - | - |
| 29.04.2025 | 09:49:02.510 | 96,380 G | - | - | - | - |
| 28.04.2025 | 20:49:15.681 | 96,030 G | - | - | 35.000,000 | 33.675,500 |
| 28.04.2025 | 20:49:15.681 | 96,030 G | - | - | 35.000,000 | 33.675,500 |
| 28.04.2025 | 19:29:50.278 | 96,050 G | - | - | 35.000,000 | 33.675,500 |
| 28.04.2025 | 18:02:47.378 | 96,090 G | - | - | 35.000,000 | 33.675,500 |
| 28.04.2025 | 15:24:34.393 | 96,260 G | - | - | 35.000,000 | 33.675,500 |
| 28.04.2025 | 15:18:19.736 | 96,230 BZ | 10.000 | 9.623,000 | 35.000,000 | 33.675,500 |
| 28.04.2025 | 14:41:12.676 | 96,210 BZ | 25.000 | 24.052,500 | 25.000,000 | 24.052,500 |
| 28.04.2025 | 09:36:21.179 | 96,590 G | - | - | - | - |
| 25.04.2025 | 20:59:29.308 | 96,590 G | - | - | - | - |
| 25.04.2025 | 20:59:29.308 | 96,590 G | - | - | - | - |
| 25.04.2025 | 19:51:38.561 | 96,590 G | - | - | - | - |
| 25.04.2025 | 18:07:01.207 | 96,480 G | - | - | - | - |
| 25.04.2025 | 09:39:09.605 | 97,320 G | - | - | - | - |
| 24.04.2025 | 20:43:48.194 | 98,300 G | - | - | - | - |
| 24.04.2025 | 20:43:48.194 | 98,300 G | - | - | - | - |
| 24.04.2025 | 19:20:45.637 | 98,330 G | - | - | - | - |
| 24.04.2025 | 17:51:37.986 | 98,340 G | - | - | - | - |
| 24.04.2025 | 09:27:11.109 | 98,440 G | - | - | - | - |
| 23.04.2025 | 20:38:09.019 | 98,330 G | - | - | - | - |
| 23.04.2025 | 20:38:09.019 | 98,330 G | - | - | - | - |
| 23.04.2025 | 19:17:31.369 | 98,400 G | - | - | - | - |
| 23.04.2025 | 17:39:28.682 | 98,460 G | - | - | - | - |
| 23.04.2025 | 15:09:16.447 | 97,760 G | - | - | - | - |
