Deutsche Telekom AG/Aktienanleihe/13,3%/Call/UniCredit
WKN UG330S
ISIN DE000UG330S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:36:21.261 | 94,840 G | - | - | - | - |
| 25.04.2025 | 20:16:42.111 | 94,820 G | - | - | - | - |
| 25.04.2025 | 20:16:42.111 | 94,820 G | - | - | - | - |
| 25.04.2025 | 19:02:19.202 | 94,820 G | - | - | - | - |
| 25.04.2025 | 16:21:42.886 | 95,450 G | - | - | - | - |
| 25.04.2025 | 10:29:37.124 | 96,140 G | - | - | - | - |
| 24.04.2025 | 20:43:48.665 | 97,580 G | - | - | - | - |
| 24.04.2025 | 20:43:48.665 | 97,580 G | - | - | - | - |
| 24.04.2025 | 19:20:45.637 | 97,560 G | - | - | - | - |
| 24.04.2025 | 17:51:37.986 | 97,570 G | - | - | - | - |
| 24.04.2025 | 15:32:46.398 | 97,250 G | - | - | - | - |
| 24.04.2025 | 09:27:11.109 | 97,780 G | - | - | - | - |
| 23.04.2025 | 20:38:09.019 | 97,540 G | - | - | - | - |
| 23.04.2025 | 20:38:09.019 | 97,540 G | - | - | - | - |
| 23.04.2025 | 19:17:31.369 | 97,590 G | - | - | - | - |
| 23.04.2025 | 17:39:28.817 | 97,670 G | - | - | - | - |
| 23.04.2025 | 15:09:16.447 | 96,780 G | - | - | - | - |
| 23.04.2025 | 09:03:09.865 | 96,200 G | - | - | - | - |
| 22.04.2025 | 20:36:27.100 | 96,520 G | - | - | - | - |
| 22.04.2025 | 20:36:27.100 | 96,520 G | - | - | - | - |
| 22.04.2025 | 19:14:55.417 | 96,580 G | - | - | - | - |
| 22.04.2025 | 17:44:35.992 | 96,430 G | - | - | - | - |
| 22.04.2025 | 15:14:51.420 | 95,490 G | - | - | - | - |
| 17.04.2025 | 20:07:06.406 | 95,950 G | - | - | - | - |
| 17.04.2025 | 20:07:06.406 | 95,950 G | - | - | - | - |
| 17.04.2025 | 18:44:30.870 | 95,960 G | - | - | - | - |
| 17.04.2025 | 15:13:18.736 | 96,000 G | - | - | - | - |
| 17.04.2025 | 09:13:05.806 | 96,250 G | - | - | - | - |
| 16.04.2025 | 20:50:11.524 | 96,010 G | - | - | - | - |
| 16.04.2025 | 20:50:11.524 | 96,010 G | - | - | - | - |
| 16.04.2025 | 19:38:09.443 | 96,190 G | - | - | - | - |
| 16.04.2025 | 18:03:06.891 | 96,140 G | - | - | - | - |
| 16.04.2025 | 15:15:12.756 | 96,190 G | - | - | - | - |
| 15.04.2025 | 21:15:22.419 | 95,890 G | - | - | - | - |
| 15.04.2025 | 21:15:22.419 | 95,890 G | - | - | - | - |
| 15.04.2025 | 19:57:54.380 | 95,910 G | - | - | - | - |
| 15.04.2025 | 18:15:00.584 | 95,840 G | - | - | - | - |
| 15.04.2025 | 09:43:41.259 | 95,300 G | - | - | - | - |
| 14.04.2025 | 20:42:27.895 | 95,000 G | - | - | - | - |
| 14.04.2025 | 20:42:27.895 | 95,000 G | - | - | - | - |
| 14.04.2025 | 19:17:30.221 | 95,030 G | - | - | - | - |
| 14.04.2025 | 15:20:11.128 | 94,870 G | - | - | - | - |
| 14.04.2025 | 09:21:48.001 | 94,060 G | - | - | - | - |
| 11.04.2025 | 09:18:14.945 | 95,310 G | - | - | - | - |
| 11.04.2025 | 09:18:14.945 | 95,310 G | - | - | - | - |
| 10.04.2025 | 20:10:02.551 | 95,830 G | - | - | - | - |
| 10.04.2025 | 20:10:02.551 | 95,830 G | - | - | - | - |
| 10.04.2025 | 18:54:09.292 | 95,750 G | - | - | - | - |
| 10.04.2025 | 16:08:23.298 | 95,600 G | - | - | - | - |
| 10.04.2025 | 10:13:24.712 | 95,080 G | - | - | - | - |
| 09.04.2025 | 19:00:42.293 | 93,780 G | - | - | - | - |
| 09.04.2025 | 19:00:42.293 | 93,780 G | - | - | - | - |
| 09.04.2025 | 16:42:32.605 | 93,240 G | - | - | - | - |
| 09.04.2025 | 09:07:33.493 | 93,490 G | - | - | - | - |
| 08.04.2025 | 21:34:01.845 | 94,090 G | - | - | - | - |
| 08.04.2025 | 21:34:01.845 | 94,090 G | - | - | - | - |
| 08.04.2025 | 19:59:19.969 | 94,280 G | - | - | - | - |
| 08.04.2025 | 19:39:37.218 | 94,230 G | - | - | - | - |
| 08.04.2025 | 17:46:41.955 | 95,090 G | - | - | - | - |
| 08.04.2025 | 15:14:12.449 | 94,170 G | - | - | - | - |
| 08.04.2025 | 14:58:07.561 | 93,750 G | - | - | - | - |
| 08.04.2025 | 09:16:57.759 | 93,160 G | - | - | - | - |
| 07.04.2025 | 21:02:05.101 | 93,530 G | - | - | - | - |
| 07.04.2025 | 21:02:05.101 | 93,530 G | - | - | - | - |
| 07.04.2025 | 19:35:52.236 | 93,570 G | - | - | - | - |
| 07.04.2025 | 19:16:28.650 | 93,510 G | - | - | - | - |
| 07.04.2025 | 17:19:39.703 | 93,520 G | - | - | - | - |
| 04.04.2025 | 14:47:26.073 | 98,270 G | - | - | - | - |
| 04.04.2025 | 14:47:26.073 | 98,270 G | - | - | - | - |
| 04.04.2025 | 09:28:02.839 | 98,760 G | - | - | - | - |
| 03.04.2025 | 20:24:49.330 | 98,820 G | - | - | - | - |
| 03.04.2025 | 20:24:49.330 | 98,820 G | - | - | - | - |
| 03.04.2025 | 19:11:57.418 | 98,920 G | - | - | - | - |
| 03.04.2025 | 16:54:33.670 | 98,890 G | - | - | - | - |
| 03.04.2025 | 10:00:50.278 | 99,190 G | - | - | - | - |
| 02.04.2025 | 20:17:33.880 | 98,880 G | - | - | - | - |
| 02.04.2025 | 20:17:33.880 | 98,880 G | - | - | - | - |
| 02.04.2025 | 20:14:28.004 | 98,880 G | - | - | - | - |
| 02.04.2025 | 18:23:14.472 | 98,950 G | - | - | - | - |
| 02.04.2025 | 09:50:39.611 | 99,570 G | - | - | - | - |
| 01.04.2025 | 20:24:25.229 | 99,750 G | - | - | - | - |
| 01.04.2025 | 20:24:25.229 | 99,750 G | - | - | - | - |
| 01.04.2025 | 19:08:17.224 | 99,750 G | - | - | - | - |
| 01.04.2025 | 17:12:22.775 | 99,840 G | - | - | - | - |
| 01.04.2025 | 14:47:23.430 | 99,670 G | - | - | - | - |
| 31.03.2025 | 21:04:53.645 | 99,330 G | - | - | - | - |
| 31.03.2025 | 21:04:53.645 | 99,330 G | - | - | - | - |
| 31.03.2025 | 19:48:43.005 | 99,260 G | - | - | - | - |
| 31.03.2025 | 18:01:08.592 | 99,260 G | - | - | - | - |
| 31.03.2025 | 15:15:46.170 | 98,990 G | - | - | - | - |
| 31.03.2025 | 09:02:21.236 | 99,390 G | - | - | - | - |
| 28.03.2025 | 20:52:43.806 | 99,270 G | - | - | - | - |
| 28.03.2025 | 20:52:43.806 | 99,270 G | - | - | - | - |
| 28.03.2025 | 19:32:59.282 | 99,270 G | - | - | - | - |
| 28.03.2025 | 17:58:03.648 | 99,190 G | - | - | - | - |
| 28.03.2025 | 15:21:21.346 | 99,160 G | - | - | - | - |
| 28.03.2025 | 09:38:24.255 | 99,080 G | - | - | - | - |
| 27.03.2025 | 20:59:52.807 | 98,480 G | - | - | - | - |
| 27.03.2025 | 20:59:52.807 | 98,480 G | - | - | - | - |
| 27.03.2025 | 19:44:43.101 | 98,500 G | - | - | - | - |
