Deutsche Telekom AG/Aktienanleihe/18,3%/Call/UniCredit
WKN UG330R
ISIN DE000UG330R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:34:22.782 | 90,510 G | - | - | - | - |
| 13.06.2025 | 20:34:22.782 | 90,510 G | - | - | - | - |
| 13.06.2025 | 19:16:08.549 | 90,890 G | - | - | - | - |
| 13.06.2025 | 17:06:07.969 | 90,810 G | - | - | - | - |
| 13.06.2025 | 13:17:58.707 | 90,240 G | - | - | - | - |
| 12.06.2025 | 09:59:20.343 | 94,650 G | - | - | - | - |
| 12.06.2025 | 09:59:20.343 | 94,650 G | - | - | - | - |
| 11.06.2025 | 20:53:56.643 | 95,820 G | - | - | - | - |
| 11.06.2025 | 20:53:56.643 | 95,820 G | - | - | - | - |
| 11.06.2025 | 19:04:04.847 | 96,000 G | - | - | - | - |
| 11.06.2025 | 16:06:37.218 | 96,700 G | - | - | - | - |
| 11.06.2025 | 09:57:30.696 | 97,200 G | - | - | - | - |
| 10.06.2025 | 20:14:20.106 | 97,310 G | - | - | - | - |
| 10.06.2025 | 20:14:20.106 | 97,310 G | - | - | - | - |
| 10.06.2025 | 18:47:42.845 | 97,500 G | - | - | - | - |
| 10.06.2025 | 15:54:14.573 | 98,040 G | - | - | - | - |
| 10.06.2025 | 09:56:43.259 | 98,020 G | - | - | - | - |
| 09.06.2025 | 21:20:31.956 | 98,750 G | - | - | - | - |
| 09.06.2025 | 21:20:31.956 | 98,750 G | - | - | - | - |
| 09.06.2025 | 19:54:38.803 | 98,810 G | - | - | - | - |
| 09.06.2025 | 18:14:37.269 | 98,890 G | - | - | - | - |
| 09.06.2025 | 15:41:42.483 | 98,950 G | - | - | - | - |
| 09.06.2025 | 09:52:28.442 | 99,340 G | - | - | - | - |
| 06.06.2025 | 21:20:21.539 | 99,400 G | - | - | - | - |
| 06.06.2025 | 21:20:21.539 | 99,400 G | - | - | - | - |
| 06.06.2025 | 19:57:46.357 | 99,340 G | - | - | - | - |
| 06.06.2025 | 18:23:54.762 | 99,390 G | - | - | - | - |
| 06.06.2025 | 15:39:04.861 | 99,760 G | - | - | - | - |
| 06.06.2025 | 09:50:27.948 | 99,670 G | - | - | - | - |
| 05.06.2025 | 20:18:32.252 | 99,350 G | - | - | - | - |
| 05.06.2025 | 20:18:32.252 | 99,350 G | - | - | - | - |
| 05.06.2025 | 20:18:32.252 | 99,350 G | - | - | - | - |
| 05.06.2025 | 20:18:32.252 | 99,350 G | - | - | - | - |
| 05.06.2025 | 18:53:46.725 | 99,380 G | - | - | - | - |
| 05.06.2025 | 18:53:46.725 | 99,380 G | - | - | - | - |
| 05.06.2025 | 15:56:55.289 | 99,280 G | - | - | - | - |
| 05.06.2025 | 15:56:55.289 | 99,280 G | - | - | - | - |
| 05.06.2025 | 09:58:35.848 | 99,130 G | - | - | - | - |
| 05.06.2025 | 09:58:35.848 | 99,130 G | - | - | - | - |
| 04.06.2025 | 20:12:36.975 | 98,970 G | - | - | - | - |
| 04.06.2025 | 20:12:36.975 | 98,970 G | - | - | - | - |
| 04.06.2025 | 18:46:30.792 | 99,000 G | - | - | - | - |
| 04.06.2025 | 15:49:16.758 | 98,880 G | - | - | - | - |
| 04.06.2025 | 09:49:34.726 | 98,550 G | - | - | - | - |
| 03.06.2025 | 20:21:58.011 | 98,490 G | - | - | - | - |
| 03.06.2025 | 20:21:58.011 | 98,490 G | - | - | - | - |
| 03.06.2025 | 18:54:31.081 | 98,550 G | - | - | - | - |
| 03.06.2025 | 15:52:03.582 | 98,970 G | - | - | - | - |
| 03.06.2025 | 09:50:08.483 | 98,730 G | - | - | - | - |
| 02.06.2025 | 21:15:34.050 | 98,040 G | - | - | - | - |
| 02.06.2025 | 21:15:34.050 | 98,040 G | - | - | - | - |
| 02.06.2025 | 19:54:43.395 | 97,950 G | - | - | - | - |
| 02.06.2025 | 18:21:44.200 | 97,890 G | - | - | - | - |
| 02.06.2025 | 15:39:40.065 | 97,610 G | - | - | - | - |
| 02.06.2025 | 09:39:25.427 | 98,440 G | - | - | - | - |
| 30.05.2025 | 21:08:54.743 | 98,310 G | - | - | - | - |
| 30.05.2025 | 21:08:54.743 | 98,310 G | - | - | - | - |
| 30.05.2025 | 19:09:24.354 | 98,170 G | - | - | - | - |
| 30.05.2025 | 16:08:26.297 | 98,620 G | - | - | - | - |
| 30.05.2025 | 09:49:03.909 | 98,360 G | - | - | - | - |
| 29.05.2025 | 21:13:41.089 | 98,090 G | - | - | - | - |
| 29.05.2025 | 21:13:41.089 | 98,090 G | - | - | - | - |
| 29.05.2025 | 19:53:06.947 | 98,140 G | - | - | - | - |
| 29.05.2025 | 18:27:28.285 | 98,080 G | - | - | - | - |
| 29.05.2025 | 15:46:52.735 | 98,250 G | - | - | - | - |
| 29.05.2025 | 09:38:36.854 | 98,440 G | - | - | - | - |
| 28.05.2025 | 20:27:10.210 | 98,790 G | - | - | - | - |
| 28.05.2025 | 20:27:10.210 | 98,790 G | - | - | - | - |
| 28.05.2025 | 19:08:04.203 | 98,730 G | - | - | - | - |
| 28.05.2025 | 16:22:33.328 | 99,070 G | - | - | - | - |
| 28.05.2025 | 09:58:59.149 | 99,960 G | - | - | - | - |
| 27.05.2025 | 21:29:23.840 | 99,890 G | - | - | - | - |
| 27.05.2025 | 21:29:23.840 | 99,890 G | - | - | - | - |
| 27.05.2025 | 19:58:38.057 | 99,860 G | - | - | - | - |
| 27.05.2025 | 18:21:15.882 | 99,840 G | - | - | - | - |
| 27.05.2025 | 15:27:12.943 | 99,770 G | - | - | - | - |
| 27.05.2025 | 09:37:55.879 | 99,710 G | - | - | - | - |
| 26.05.2025 | 21:17:50.732 | 99,630 G | - | - | - | - |
| 26.05.2025 | 21:17:50.732 | 99,630 G | - | - | - | - |
| 26.05.2025 | 19:57:27.361 | 99,660 G | - | - | - | - |
| 26.05.2025 | 15:46:25.508 | 99,590 G | - | - | - | - |
| 26.05.2025 | 09:23:26.263 | 99,410 G | - | - | - | - |
| 23.05.2025 | 21:21:57.040 | 99,090 G | - | - | - | - |
| 23.05.2025 | 21:21:57.040 | 99,090 G | - | - | - | - |
| 23.05.2025 | 19:31:13.845 | 99,150 G | - | - | - | - |
| 23.05.2025 | 17:18:35.869 | 99,200 G | - | - | - | - |
| 23.05.2025 | 14:48:35.475 | 99,320 G | - | - | - | - |
| 22.05.2025 | 20:06:17.981 | 99,910 G | - | - | - | - |
| 22.05.2025 | 20:06:17.981 | 99,910 G | - | - | - | - |
| 22.05.2025 | 18:43:18.489 | 99,910 G | - | - | - | - |
| 22.05.2025 | 15:48:10.037 | 99,750 G | - | - | - | - |
| 22.05.2025 | 09:51:15.520 | 99,790 G | - | - | - | - |
| 21.05.2025 | 20:13:19.391 | 99,670 G | - | - | 20.000,000 | 19.986,000 |
| 21.05.2025 | 20:13:19.391 | 99,670 G | - | - | 20.000,000 | 19.986,000 |
| 21.05.2025 | 18:52:03.017 | 99,810 G | - | - | 20.000,000 | 19.986,000 |
| 21.05.2025 | 17:21:29.865 | 99,930 BZ | 20.000 | 19.986,000 | 20.000,000 | 19.986,000 |
| 21.05.2025 | 15:52:02.566 | 99,580 G | - | - | - | - |
| 21.05.2025 | 10:08:03.614 | 99,380 G | - | - | - | - |
| 20.05.2025 | 21:20:24.569 | 99,200 G | - | - | - | - |
| 20.05.2025 | 21:20:24.569 | 99,200 G | - | - | - | - |
