DAX/CapBonus/170/Put/UniCredit
WKN UG32Q0
ISIN DE000UG32Q02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:48:40.794 | 139,730 G | - | - | - | - |
| 13.06.2025 | 20:48:40.794 | 139,730 G | - | - | - | - |
| 13.06.2025 | 19:27:40.295 | 133,430 G | - | - | - | - |
| 13.06.2025 | 19:19:46.424 | 133,760 G | - | - | - | - |
| 13.06.2025 | 17:33:49.504 | 131,420 G | - | - | - | - |
| 13.06.2025 | 16:20:20.438 | 134,260 G | - | - | - | - |
| 13.06.2025 | 14:28:29.463 | 131,310 G | - | - | - | - |
| 13.06.2025 | 13:20:02.387 | 133,330 G | - | - | - | - |
| 13.06.2025 | 11:24:46.781 | 132,420 G | - | - | - | - |
| 13.06.2025 | 08:13:08.998 | 129,430 G | - | - | - | - |
| 12.06.2025 | 21:44:39.884 | 115,990 G | - | - | - | - |
| 12.06.2025 | 21:44:39.884 | 115,990 G | - | - | - | - |
| 12.06.2025 | 19:54:33.111 | 112,930 G | - | - | - | - |
| 12.06.2025 | 19:21:00.399 | 113,320 G | - | - | - | - |
| 12.06.2025 | 17:32:12.786 | 114,600 G | - | - | - | - |
| 12.06.2025 | 15:30:05.744 | 116,030 G | - | - | - | - |
| 12.06.2025 | 14:24:00.287 | 117,900 G | - | - | - | - |
| 12.06.2025 | 13:20:15.483 | 120,780 G | - | - | - | - |
| 12.06.2025 | 11:26:53.419 | 118,920 G | - | - | - | - |
| 12.06.2025 | 08:18:41.180 | 112,890 G | - | - | - | - |
| 11.06.2025 | 21:01:54.949 | 109,420 G | - | - | - | - |
| 11.06.2025 | 21:01:54.949 | 109,420 G | - | - | - | - |
| 11.06.2025 | 19:17:35.609 | 101,980 G | - | - | - | - |
| 11.06.2025 | 18:41:41.097 | 103,810 G | - | - | - | - |
| 11.06.2025 | 16:22:39.878 | 98,740 G | - | - | - | - |
| 11.06.2025 | 14:27:16.628 | 93,990 G | - | - | - | - |
| 11.06.2025 | 12:38:29.079 | 94,680 G | - | - | - | - |
| 10.06.2025 | 08:17:39.941 | 83,400 G | - | - | - | - |
| 10.06.2025 | 08:17:39.941 | 83,400 G | - | - | - | - |
| 09.06.2025 | 21:12:52.374 | 84,850 G | - | - | - | - |
| 09.06.2025 | 21:12:52.374 | 84,850 G | - | - | - | - |
| 09.06.2025 | 19:51:03.625 | 83,550 G | - | - | - | - |
| 09.06.2025 | 19:19:02.099 | 84,980 G | - | - | - | - |
| 09.06.2025 | 18:05:17.732 | 85,480 G | - | - | - | - |
| 09.06.2025 | 17:27:35.421 | 85,250 G | - | - | - | - |
| 09.06.2025 | 13:20:15.248 | 84,620 G | - | - | - | - |
| 09.06.2025 | 11:23:28.630 | 84,040 G | - | - | - | - |
| 09.06.2025 | 08:19:50.717 | 79,140 G | - | - | - | - |
| 06.06.2025 | 21:16:50.263 | 76,960 G | - | - | - | - |
| 06.06.2025 | 21:16:50.263 | 76,960 G | - | - | - | - |
| 06.06.2025 | 19:54:43.724 | 77,840 G | - | - | - | - |
| 06.06.2025 | 19:20:32.162 | 78,240 G | - | - | - | - |
| 06.06.2025 | 18:19:17.991 | 76,790 G | - | - | - | - |
| 06.06.2025 | 17:28:22.198 | 78,020 G | - | - | - | - |
| 06.06.2025 | 15:30:57.795 | 75,470 G | - | - | - | - |
| 06.06.2025 | 14:24:11.371 | 79,030 G | - | - | - | - |
| 06.06.2025 | 13:19:41.252 | 77,380 G | - | - | - | - |
| 06.06.2025 | 11:24:07.452 | 76,590 G | - | - | - | - |
| 06.06.2025 | 08:17:13.804 | 76,880 G | - | - | - | - |
| 05.06.2025 | 21:32:16.141 | 80,270 G | - | - | - | - |
| 05.06.2025 | 21:32:16.141 | 80,270 G | - | - | - | - |
| 05.06.2025 | 21:32:16.141 | 80,270 G | - | - | - | - |
| 05.06.2025 | 21:32:16.141 | 80,270 G | - | - | - | - |
| 05.06.2025 | 19:59:50.282 | 77,120 G | - | - | - | - |
| 05.06.2025 | 19:59:50.282 | 77,120 G | - | - | - | - |
| 05.06.2025 | 19:24:52.690 | 76,470 G | - | - | - | - |
| 05.06.2025 | 19:24:52.690 | 76,470 G | - | - | - | - |
| 05.06.2025 | 18:27:05.131 | 75,870 G | - | - | - | - |
| 05.06.2025 | 18:27:05.131 | 75,870 G | - | - | - | - |
| 05.06.2025 | 18:16:17.376 | 75,250 G | - | - | - | - |
| 05.06.2025 | 18:16:17.376 | 75,250 G | - | - | - | - |
| 05.06.2025 | 17:19:24.246 | 74,560 G | - | - | - | - |
| 05.06.2025 | 17:19:24.246 | 74,560 G | - | - | - | - |
| 05.06.2025 | 15:21:02.581 | 76,590 G | - | - | - | - |
| 05.06.2025 | 15:21:02.581 | 76,590 G | - | - | - | - |
| 05.06.2025 | 13:28:40.723 | 74,090 G | - | - | - | - |
| 05.06.2025 | 13:28:40.723 | 74,090 G | - | - | - | - |
| 05.06.2025 | 12:15:29.494 | 71,560 G | - | - | - | - |
| 05.06.2025 | 12:15:29.494 | 71,560 G | - | - | - | - |
| 05.06.2025 | 08:18:32.062 | 78,260 G | - | - | - | - |
| 05.06.2025 | 08:18:32.062 | 78,260 G | - | - | - | - |
| 04.06.2025 | 20:53:25.135 | 76,860 G | - | - | - | - |
| 04.06.2025 | 20:53:25.135 | 76,860 G | - | - | - | - |
| 04.06.2025 | 19:27:49.813 | 76,490 G | - | - | - | - |
| 04.06.2025 | 19:19:13.217 | 76,580 G | - | - | - | - |
| 04.06.2025 | 17:33:08.260 | 77,330 G | - | - | - | - |
| 04.06.2025 | 15:59:19.816 | 81,000 G | - | - | - | - |
| 04.06.2025 | 14:31:11.985 | 80,840 G | - | - | - | - |
| 03.06.2025 | 15:31:56.356 | 92,910 G | - | - | - | - |
| 03.06.2025 | 15:31:56.356 | 92,910 G | - | - | - | - |
| 03.06.2025 | 14:22:29.720 | 94,080 G | - | - | - | - |
| 03.06.2025 | 13:16:32.827 | 93,670 G | - | - | - | - |
| 03.06.2025 | 11:23:27.651 | 93,560 G | - | - | - | - |
| 03.06.2025 | 08:17:49.849 | 89,670 G | - | - | - | - |
| 02.06.2025 | 21:31:10.043 | 86,800 G | - | - | - | - |
| 02.06.2025 | 21:31:10.043 | 86,800 G | - | - | - | - |
| 02.06.2025 | 19:22:25.571 | 91,660 G | - | - | - | - |
| 02.06.2025 | 19:16:44.313 | 91,130 G | - | - | - | - |
| 02.06.2025 | 17:30:24.770 | 93,180 G | - | - | - | - |
| 02.06.2025 | 16:17:37.714 | 100,670 G | - | - | - | - |
| 02.06.2025 | 14:23:50.270 | 95,700 G | - | - | - | - |
| 02.06.2025 | 13:07:01.894 | 95,290 G | - | - | - | - |
| 30.05.2025 | 15:23:31.550 | 83,920 G | - | - | - | - |
| 30.05.2025 | 15:23:31.550 | 83,920 G | - | - | - | - |
| 30.05.2025 | 14:17:44.082 | 88,230 G | - | - | - | - |
| 30.05.2025 | 08:17:10.230 | 89,680 G | - | - | - | - |
| 29.05.2025 | 21:14:51.925 | 95,300 G | - | - | - | - |
| 29.05.2025 | 21:14:51.925 | 95,300 G | - | - | - | - |
| 29.05.2025 | 19:53:33.827 | 95,150 G | - | - | - | - |
| 29.05.2025 | 19:26:43.198 | 94,330 G | - | - | - | - |
