DAX/CapBonus/213/Put/UniCredit
WKN UG32PZ
ISIN DE000UG32PZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 20:48:03.383 | 173,040 G | - | - | - | - |
| 13.06.2025 | 20:48:03.383 | 173,040 G | - | - | - | - |
| 13.06.2025 | 19:27:01.652 | 164,460 G | - | - | - | - |
| 13.06.2025 | 19:19:06.693 | 164,870 G | - | - | - | - |
| 13.06.2025 | 17:32:05.041 | 162,040 G | - | - | - | - |
| 13.06.2025 | 16:18:56.465 | 165,740 G | - | - | - | - |
| 13.06.2025 | 14:27:05.092 | 161,830 G | - | - | - | - |
| 13.06.2025 | 13:18:45.873 | 165,700 G | - | - | - | - |
| 13.06.2025 | 10:19:25.796 | 156,110 G | - | - | - | - |
| 12.06.2025 | 21:44:39.884 | 141,750 G | - | - | - | - |
| 12.06.2025 | 21:44:39.884 | 141,750 G | - | - | - | - |
| 12.06.2025 | 19:54:33.111 | 137,740 G | - | - | - | - |
| 12.06.2025 | 19:21:00.399 | 138,250 G | - | - | - | - |
| 12.06.2025 | 17:32:12.786 | 139,890 G | - | - | - | - |
| 12.06.2025 | 15:30:05.744 | 141,810 G | - | - | - | - |
| 12.06.2025 | 14:24:00.287 | 144,270 G | - | - | - | - |
| 12.06.2025 | 13:20:15.568 | 148,060 G | - | - | - | - |
| 12.06.2025 | 11:26:53.419 | 145,600 G | - | - | - | - |
| 12.06.2025 | 08:18:41.180 | 137,690 G | - | - | - | - |
| 11.06.2025 | 20:39:28.704 | 131,030 G | - | - | - | - |
| 11.06.2025 | 20:39:28.704 | 131,030 G | - | - | - | - |
| 11.06.2025 | 18:41:41.097 | 125,770 G | - | - | - | - |
| 11.06.2025 | 18:22:45.072 | 126,740 G | - | - | - | - |
| 11.06.2025 | 16:22:39.878 | 119,110 G | - | - | - | - |
| 11.06.2025 | 14:27:16.628 | 112,880 G | - | - | - | - |
| 11.06.2025 | 12:38:29.079 | 113,790 G | - | - | - | - |
| 10.06.2025 | 08:17:39.941 | 98,960 G | - | - | - | - |
| 10.06.2025 | 08:17:39.941 | 98,960 G | - | - | - | - |
| 09.06.2025 | 08:19:50.717 | 93,410 G | - | - | - | - |
| 09.06.2025 | 08:19:50.717 | 93,410 G | - | - | - | - |
| 06.06.2025 | 21:16:50.263 | 90,560 G | - | - | - | - |
| 06.06.2025 | 21:16:50.263 | 90,560 G | - | - | - | - |
| 06.06.2025 | 19:54:43.724 | 91,710 G | - | - | - | - |
| 06.06.2025 | 19:20:32.162 | 92,230 G | - | - | - | - |
| 06.06.2025 | 18:19:17.991 | 90,280 G | - | - | - | - |
| 06.06.2025 | 17:28:22.198 | 91,940 G | - | - | - | - |
| 06.06.2025 | 15:30:57.795 | 88,650 G | - | - | - | - |
| 06.06.2025 | 14:24:11.371 | 93,270 G | - | - | - | - |
| 06.06.2025 | 13:19:41.252 | 91,120 G | - | - | - | - |
| 06.06.2025 | 11:24:07.452 | 90,090 G | - | - | - | - |
| 06.06.2025 | 08:17:13.804 | 90,470 G | - | - | - | - |
| 05.06.2025 | 21:29:55.688 | 95,440 G | - | - | - | - |
| 05.06.2025 | 21:29:55.688 | 95,440 G | - | - | - | - |
| 05.06.2025 | 21:29:55.688 | 95,440 G | - | - | - | - |
| 05.06.2025 | 21:29:55.688 | 95,440 G | - | - | - | - |
| 05.06.2025 | 19:59:22.596 | 90,860 G | - | - | - | - |
| 05.06.2025 | 19:59:22.596 | 90,860 G | - | - | - | - |
| 05.06.2025 | 19:23:01.469 | 89,920 G | - | - | - | - |
| 05.06.2025 | 19:23:01.469 | 89,920 G | - | - | - | - |
| 05.06.2025 | 18:22:59.782 | 89,580 G | - | - | - | - |
| 05.06.2025 | 18:22:59.782 | 89,580 G | - | - | - | - |
| 05.06.2025 | 16:29:42.209 | 89,610 G | - | - | - | - |
| 05.06.2025 | 16:29:42.209 | 89,610 G | - | - | - | - |
| 05.06.2025 | 15:16:27.421 | 89,960 G | - | - | - | - |
| 05.06.2025 | 15:16:27.421 | 89,960 G | - | - | - | - |
| 05.06.2025 | 08:18:32.062 | 92,270 G | - | - | - | - |
| 05.06.2025 | 08:18:32.062 | 92,270 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 89,660 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 89,660 G | - | - | - | - |
| 04.06.2025 | 19:59:25.220 | 89,200 G | - | - | - | - |
| 04.06.2025 | 19:24:00.480 | 90,150 G | - | - | - | - |
| 04.06.2025 | 18:24:21.793 | 91,560 G | - | - | - | - |
| 04.06.2025 | 16:28:57.304 | 92,290 G | - | - | - | - |
| 04.06.2025 | 14:31:31.039 | 95,580 G | - | - | - | - |
| 04.06.2025 | 13:24:30.390 | 94,080 G | - | - | - | - |
| 04.06.2025 | 12:19:28.991 | 93,080 G | - | - | - | - |
| 04.06.2025 | 08:15:59.312 | 94,240 G | - | - | - | - |
| 03.06.2025 | 20:52:21.762 | 100,640 G | - | - | - | - |
| 03.06.2025 | 20:52:21.762 | 100,640 G | - | - | - | - |
| 03.06.2025 | 20:06:46.668 | 101,450 G | - | - | - | - |
| 03.06.2025 | 19:24:51.026 | 100,480 G | - | - | - | - |
| 03.06.2025 | 18:24:51.301 | 102,620 G | - | - | - | - |
| 03.06.2025 | 18:19:03.334 | 101,760 G | - | - | - | - |
| 03.06.2025 | 15:31:56.356 | 111,490 G | - | - | - | - |
| 03.06.2025 | 14:22:29.720 | 113,030 G | - | - | - | - |
| 03.06.2025 | 13:16:32.827 | 112,500 G | - | - | - | - |
| 03.06.2025 | 11:23:27.651 | 112,340 G | - | - | - | - |
| 03.06.2025 | 08:17:49.849 | 107,240 G | - | - | - | - |
| 02.06.2025 | 20:46:32.899 | 103,090 G | - | - | - | - |
| 02.06.2025 | 20:46:32.899 | 103,090 G | - | - | - | - |
| 02.06.2025 | 19:23:11.264 | 109,760 G | - | - | - | - |
| 02.06.2025 | 19:17:59.457 | 109,320 G | - | - | - | - |
| 02.06.2025 | 17:32:05.149 | 112,330 G | - | - | - | - |
| 02.06.2025 | 16:19:34.237 | 120,330 G | - | - | - | - |
| 02.06.2025 | 14:26:06.271 | 115,110 G | - | - | - | - |
| 02.06.2025 | 13:18:40.443 | 113,230 G | - | - | - | - |
| 02.06.2025 | 11:23:40.388 | 114,790 G | - | - | - | - |
| 02.06.2025 | 08:13:47.020 | 116,670 G | - | - | - | - |
| 30.05.2025 | 21:47:16.473 | 107,790 G | - | - | - | - |
| 30.05.2025 | 21:47:16.473 | 107,790 G | - | - | - | - |
| 30.05.2025 | 19:54:53.545 | 113,600 G | - | - | - | - |
| 30.05.2025 | 19:23:18.900 | 114,160 G | - | - | - | - |
| 30.05.2025 | 18:22:48.183 | 111,750 G | - | - | - | - |
| 30.05.2025 | 16:28:13.516 | 102,660 G | - | - | - | - |
| 30.05.2025 | 15:17:22.898 | 99,830 G | - | - | - | - |
| 30.05.2025 | 12:38:58.613 | 97,500 G | - | - | - | - |
| 29.05.2025 | 08:16:07.909 | 89,590 G | - | - | - | - |
| 29.05.2025 | 08:16:07.909 | 89,590 G | - | - | - | - |
| 28.05.2025 | 20:53:49.634 | 100,870 G | - | - | - | - |
| 28.05.2025 | 20:53:49.634 | 100,870 G | - | - | - | - |
