DAX/CapBonus/80/Put/UniCredit
WKN UG32P3
ISIN DE000UG32P37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:09:03.503 | 49,930 G | - | - | - | - |
| 02.04.2025 | 21:09:03.503 | 49,930 G | - | - | - | - |
| 02.04.2025 | 19:33:47.955 | 49,050 G | - | - | - | - |
| 02.04.2025 | 19:18:58.450 | 47,980 G | - | - | - | - |
| 02.04.2025 | 17:31:46.513 | 49,060 G | - | - | - | - |
| 02.04.2025 | 16:19:25.474 | 51,230 G | - | - | - | - |
| 02.04.2025 | 14:26:59.911 | 53,900 G | - | - | - | - |
| 02.04.2025 | 13:18:04.332 | 51,980 G | - | - | - | - |
| 02.04.2025 | 11:23:34.133 | 50,180 G | - | - | - | - |
| 02.04.2025 | 08:19:45.658 | 47,020 G | - | - | - | - |
| 01.04.2025 | 21:16:05.570 | 47,260 G | - | - | - | - |
| 01.04.2025 | 21:16:05.570 | 47,260 G | - | - | - | - |
| 01.04.2025 | 19:53:16.906 | 46,480 G | - | - | - | - |
| 01.04.2025 | 19:28:56.898 | 46,950 G | - | - | - | - |
| 01.04.2025 | 18:32:23.193 | 46,400 G | - | - | - | - |
| 01.04.2025 | 17:30:28.304 | 45,340 G | - | - | - | - |
| 01.04.2025 | 16:19:05.699 | 49,870 G | - | - | - | - |
| 01.04.2025 | 14:29:21.315 | 47,390 G | - | - | - | - |
| 01.04.2025 | 13:24:25.555 | 49,680 G | - | - | - | - |
| 01.04.2025 | 12:18:18.710 | 47,630 G | - | - | - | - |
| 01.04.2025 | 08:15:19.853 | 51,790 G | - | - | - | - |
| 31.03.2025 | 21:20:54.536 | 50,720 G | - | - | - | - |
| 31.03.2025 | 21:20:54.536 | 50,720 G | - | - | - | - |
| 31.03.2025 | 19:57:42.426 | 52,790 G | - | - | - | - |
| 31.03.2025 | 19:20:05.639 | 52,800 G | - | - | - | - |
| 31.03.2025 | 18:18:21.228 | 53,580 G | - | - | - | - |
| 31.03.2025 | 17:24:51.485 | 53,290 G | - | - | - | - |
| 31.03.2025 | 15:30:43.768 | 54,120 G | - | - | - | - |
| 31.03.2025 | 14:23:16.204 | 55,790 G | - | - | - | - |
| 31.03.2025 | 12:29:52.115 | 54,760 G | - | - | - | - |
| 31.03.2025 | 11:23:06.707 | 52,140 G | - | - | - | - |
| 31.03.2025 | 08:11:06.805 | 51,650 G | - | - | - | - |
| 28.03.2025 | 21:08:17.989 | 47,810 G | - | - | - | - |
| 28.03.2025 | 21:08:17.989 | 47,810 G | - | - | - | - |
| 28.03.2025 | 19:50:34.690 | 47,170 G | - | - | - | - |
| 28.03.2025 | 19:21:20.750 | 46,810 G | - | - | - | - |
| 28.03.2025 | 18:21:18.609 | 47,670 G | - | - | - | - |
| 28.03.2025 | 16:28:36.207 | 45,950 G | - | - | - | - |
| 28.03.2025 | 15:19:28.403 | 47,970 G | - | - | - | - |
| 28.03.2025 | 13:31:05.949 | 45,310 G | - | - | - | - |
| 28.03.2025 | 12:27:27.913 | 45,000 G | - | - | - | - |
| 28.03.2025 | 11:22:24.274 | 45,360 G | - | - | - | - |
| 28.03.2025 | 08:14:02.794 | 44,520 G | - | - | - | - |
| 27.03.2025 | 21:17:11.304 | 42,280 G | - | - | - | - |
| 27.03.2025 | 21:17:11.304 | 42,280 G | - | - | - | - |
| 27.03.2025 | 19:54:02.496 | 41,930 G | - | - | - | - |
| 27.03.2025 | 19:23:38.567 | 41,840 G | - | - | - | - |
| 27.03.2025 | 18:24:16.009 | 42,790 G | - | - | - | - |
| 27.03.2025 | 16:33:44.845 | 41,650 G | - | - | - | - |
| 27.03.2025 | 15:21:07.745 | 43,090 G | - | - | - | - |
| 27.03.2025 | 13:31:38.978 | 42,610 G | - | - | - | - |
| 27.03.2025 | 12:28:01.065 | 43,110 G | - | - | - | - |
| 27.03.2025 | 11:22:04.603 | 41,840 G | - | - | - | - |
| 27.03.2025 | 08:11:57.749 | 43,170 G | - | - | - | - |
| 26.03.2025 | 21:15:40.783 | 41,000 G | - | - | - | - |
| 26.03.2025 | 21:15:40.783 | 41,000 G | - | - | - | - |
| 26.03.2025 | 21:15:40.783 | 41,000 G | - | - | - | - |
| 26.03.2025 | 21:15:40.783 | 41,000 G | - | - | - | - |
| 26.03.2025 | 19:54:51.805 | 41,740 G | - | - | - | - |
| 26.03.2025 | 19:54:51.805 | 41,740 G | - | - | - | - |
| 26.03.2025 | 19:29:15.861 | 40,250 G | - | - | - | - |
| 26.03.2025 | 19:29:15.861 | 40,250 G | - | - | - | - |
| 26.03.2025 | 18:33:00.691 | 41,310 G | - | - | - | - |
| 26.03.2025 | 18:33:00.691 | 41,310 G | - | - | - | - |
| 26.03.2025 | 18:19:50.909 | 39,800 G | - | - | - | - |
| 26.03.2025 | 18:19:50.909 | 39,800 G | - | - | - | - |
| 26.03.2025 | 17:31:02.339 | 37,840 G | - | - | - | - |
| 26.03.2025 | 17:31:02.339 | 37,840 G | - | - | - | - |
| 26.03.2025 | 15:31:36.835 | 35,920 G | - | - | - | - |
| 26.03.2025 | 15:31:36.835 | 35,920 G | - | - | - | - |
| 26.03.2025 | 14:20:37.590 | 35,340 G | - | - | - | - |
| 26.03.2025 | 14:20:37.590 | 35,340 G | - | - | - | - |
| 26.03.2025 | 12:21:34.043 | 34,850 G | - | - | - | - |
| 26.03.2025 | 12:21:34.043 | 34,850 G | - | - | - | - |
| 26.03.2025 | 08:16:29.315 | 30,620 G | - | - | - | - |
| 26.03.2025 | 08:16:29.315 | 30,620 G | - | - | - | - |
| 25.03.2025 | 21:08:32.735 | 31,220 G | - | - | - | - |
| 25.03.2025 | 21:08:32.735 | 31,220 G | - | - | - | - |
| 25.03.2025 | 19:50:35.822 | 31,700 G | - | - | - | - |
| 25.03.2025 | 19:18:14.881 | 31,500 G | - | - | - | - |
| 25.03.2025 | 18:06:56.865 | 31,030 G | - | - | - | - |
| 25.03.2025 | 17:22:07.570 | 32,210 G | - | - | - | - |
| 25.03.2025 | 15:26:35.434 | 33,680 G | - | - | - | - |
| 25.03.2025 | 14:19:25.464 | 32,330 G | - | - | - | - |
| 25.03.2025 | 12:29:56.509 | 31,550 G | - | - | - | - |
| 25.03.2025 | 11:23:00.461 | 33,590 G | - | - | - | - |
| 25.03.2025 | 08:16:22.245 | 36,610 G | - | - | - | - |
| 24.03.2025 | 21:05:38.496 | 36,890 G | - | - | - | - |
| 24.03.2025 | 21:05:38.496 | 36,890 G | - | - | - | - |
| 24.03.2025 | 19:50:25.574 | 37,210 G | - | - | - | - |
| 24.03.2025 | 19:19:59.318 | 38,410 G | - | - | - | - |
| 24.03.2025 | 18:20:50.503 | 38,110 G | - | - | - | - |
| 24.03.2025 | 16:23:40.083 | 35,850 G | - | - | - | - |
| 24.03.2025 | 14:32:47.454 | 35,790 G | - | - | - | - |
| 24.03.2025 | 13:28:02.301 | 36,180 G | - | - | - | - |
| 24.03.2025 | 12:22:27.693 | 33,480 G | - | - | - | - |
| 24.03.2025 | 11:20:38.453 | 34,630 G | - | - | - | - |
| 24.03.2025 | 08:11:46.956 | 33,410 G | - | - | - | - |
| 21.03.2025 | 20:58:02.732 | 36,590 G | - | - | - | - |
| 21.03.2025 | 20:58:02.732 | 36,590 G | - | - | - | - |
