Deutsche Bank AG/CapBonus/32/Call/UniCredit
WKN UG32GE
ISIN DE000UG32GE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:24:54.306 | 28,530 G | - | - | - | - |
| 03.04.2025 | 19:11:59.563 | 28,620 G | - | - | - | - |
| 03.04.2025 | 16:54:39.835 | 28,540 G | - | - | - | - |
| 02.04.2025 | 20:17:37.687 | 30,270 G | - | - | - | - |
| 02.04.2025 | 20:17:37.687 | 30,270 G | - | - | - | - |
| 02.04.2025 | 20:14:34.514 | 30,270 G | - | - | - | - |
| 02.04.2025 | 18:23:23.328 | 30,300 G | - | - | - | - |
| 02.04.2025 | 15:44:41.659 | 30,150 G | - | - | - | - |
| 02.04.2025 | 09:50:43.833 | 30,150 G | - | - | - | - |
| 01.04.2025 | 20:24:32.111 | 30,140 G | - | - | 211,000 | 6.372,200 |
| 01.04.2025 | 20:24:32.111 | 30,140 G | - | - | 211,000 | 6.372,200 |
| 01.04.2025 | 19:08:21.669 | 30,190 G | - | - | 211,000 | 6.372,200 |
| 01.04.2025 | 17:12:36.773 | 30,280 G | - | - | 211,000 | 6.372,200 |
| 01.04.2025 | 14:47:36.122 | 30,190 G | - | - | 211,000 | 6.372,200 |
| 01.04.2025 | 14:31:25.121 | 30,200 BZ | 211 | 6.372,200 | 211,000 | 6.372,200 |
| 31.03.2025 | 21:05:07.838 | 30,000 G | - | - | - | - |
| 31.03.2025 | 21:05:07.838 | 30,000 G | - | - | - | - |
| 31.03.2025 | 19:48:52.374 | 29,860 G | - | - | - | - |
| 31.03.2025 | 18:01:24.577 | 29,850 G | - | - | - | - |
| 31.03.2025 | 15:15:54.410 | 29,530 G | - | - | - | - |
| 31.03.2025 | 09:02:29.631 | 29,870 G | - | - | - | - |
| 28.03.2025 | 20:52:45.212 | 30,170 G | - | - | - | - |
| 28.03.2025 | 20:52:45.212 | 30,170 G | - | - | - | - |
| 28.03.2025 | 19:33:12.551 | 30,210 G | - | - | - | - |
| 28.03.2025 | 17:58:06.635 | 30,190 G | - | - | - | - |
| 28.03.2025 | 15:21:25.440 | 30,160 G | - | - | - | - |
| 28.03.2025 | 09:38:32.042 | 30,500 G | - | - | - | - |
| 27.03.2025 | 20:59:56.594 | 30,670 G | - | - | - | - |
| 27.03.2025 | 20:59:56.594 | 30,670 G | - | - | - | - |
| 27.03.2025 | 19:44:51.001 | 30,690 G | - | - | - | - |
| 27.03.2025 | 18:05:44.631 | 30,660 G | - | - | - | - |
| 27.03.2025 | 15:27:13.817 | 30,710 G | - | - | - | - |
| 27.03.2025 | 09:14:56.899 | 30,420 G | - | - | - | - |
| 26.03.2025 | 21:08:39.099 | 30,810 G | - | - | - | - |
| 26.03.2025 | 21:08:39.099 | 30,810 G | - | - | - | - |
| 26.03.2025 | 21:08:39.099 | 30,810 G | - | - | - | - |
| 26.03.2025 | 21:08:39.099 | 30,810 G | - | - | - | - |
| 26.03.2025 | 19:52:24.521 | 30,750 G | - | - | - | - |
| 26.03.2025 | 19:52:24.521 | 30,750 G | - | - | - | - |
| 26.03.2025 | 18:26:33.543 | 30,830 G | - | - | - | - |
| 26.03.2025 | 18:26:33.543 | 30,830 G | - | - | - | - |
| 26.03.2025 | 15:37:44.742 | 30,990 G | - | - | - | - |
| 26.03.2025 | 15:37:44.742 | 30,990 G | - | - | - | - |
| 26.03.2025 | 09:48:22.085 | 30,860 G | - | - | - | - |
| 26.03.2025 | 09:48:22.085 | 30,860 G | - | - | - | - |
| 25.03.2025 | 21:13:13.769 | 30,920 G | - | - | - | - |
| 25.03.2025 | 21:13:13.769 | 30,920 G | - | - | - | - |
| 25.03.2025 | 19:53:14.776 | 30,910 G | - | - | - | - |
| 25.03.2025 | 18:14:24.241 | 30,930 G | - | - | - | - |
| 25.03.2025 | 15:33:35.232 | 30,830 G | - | - | - | - |
| 25.03.2025 | 09:41:35.827 | 30,790 G | - | - | - | - |
| 24.03.2025 | 20:52:57.624 | 30,680 G | - | - | - | - |
| 24.03.2025 | 20:52:57.624 | 30,680 G | - | - | - | - |
| 24.03.2025 | 19:35:18.845 | 30,630 G | - | - | - | - |
| 24.03.2025 | 18:00:15.417 | 30,650 G | - | - | - | - |
| 24.03.2025 | 15:20:23.949 | 30,530 G | - | - | - | - |
| 24.03.2025 | 09:07:41.486 | 30,590 G | - | - | - | - |
| 21.03.2025 | 20:54:24.711 | 30,420 G | - | - | - | - |
| 21.03.2025 | 20:54:24.711 | 30,420 G | - | - | - | - |
| 21.03.2025 | 19:29:46.898 | 30,370 G | - | - | - | - |
| 21.03.2025 | 17:57:42.789 | 30,290 G | - | - | - | - |
| 21.03.2025 | 15:25:00.672 | 30,150 G | - | - | - | - |
| 21.03.2025 | 09:36:10.645 | 30,030 G | - | - | - | - |
| 20.03.2025 | 21:11:32.031 | 30,370 G | - | - | - | - |
| 20.03.2025 | 21:11:32.031 | 30,370 G | - | - | - | - |
| 20.03.2025 | 19:52:09.042 | 30,360 G | - | - | - | - |
| 20.03.2025 | 18:03:06.375 | 30,340 G | - | - | - | - |
| 20.03.2025 | 15:21:18.241 | 30,320 G | - | - | - | - |
| 20.03.2025 | 09:35:46.626 | 30,640 G | - | - | - | - |
| 19.03.2025 | 21:09:45.115 | 30,540 G | - | - | - | - |
| 19.03.2025 | 21:09:45.115 | 30,540 G | - | - | - | - |
| 19.03.2025 | 19:57:45.093 | 30,560 G | - | - | - | - |
| 19.03.2025 | 18:23:36.006 | 30,530 G | - | - | - | - |
| 19.03.2025 | 15:39:20.317 | 30,460 G | - | - | - | - |
| 19.03.2025 | 09:36:06.475 | 30,520 G | - | - | - | - |
| 18.03.2025 | 20:58:03.118 | 30,500 G | - | - | - | - |
| 18.03.2025 | 20:58:03.118 | 30,500 G | - | - | - | - |
| 18.03.2025 | 19:47:09.170 | 30,510 G | - | - | - | - |
| 18.03.2025 | 18:08:05.807 | 30,480 G | - | - | - | - |
| 18.03.2025 | 15:34:08.920 | 30,450 G | - | - | - | - |
| 18.03.2025 | 09:39:20.388 | 30,410 G | - | - | - | - |
| 17.03.2025 | 20:58:08.487 | 29,900 G | - | - | - | - |
| 17.03.2025 | 20:58:08.487 | 29,900 G | - | - | - | - |
| 17.03.2025 | 19:45:01.179 | 29,950 G | - | - | - | - |
| 17.03.2025 | 18:12:04.726 | 29,900 G | - | - | - | - |
| 17.03.2025 | 15:37:41.159 | 29,950 G | - | - | - | - |
| 17.03.2025 | 09:47:20.662 | 29,960 G | - | - | - | - |
| 14.03.2025 | 20:59:43.674 | 30,200 G | - | - | - | - |
| 14.03.2025 | 20:59:43.674 | 30,200 G | - | - | - | - |
| 14.03.2025 | 19:48:20.040 | 30,140 G | - | - | - | - |
| 14.03.2025 | 18:07:09.751 | 30,110 G | - | - | - | - |
| 14.03.2025 | 15:28:56.174 | 30,030 G | - | - | - | - |
| 14.03.2025 | 09:29:54.559 | 29,050 G | - | - | - | - |
| 13.03.2025 | 20:32:09.209 | 28,940 G | - | - | - | - |
| 13.03.2025 | 20:32:09.209 | 28,940 G | - | - | - | - |
| 13.03.2025 | 19:13:46.553 | 29,010 G | - | - | - | - |
| 13.03.2025 | 14:50:34.613 | 29,030 G | - | - | - | - |
| 12.03.2025 | 20:58:37.669 | 28,990 G | - | - | - | - |
| 12.03.2025 | 20:58:37.669 | 28,990 G | - | - | - | - |
| 12.03.2025 | 19:41:40.444 | 29,040 G | - | - | - | - |
