Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG31X2
ISIN DE000UG31X20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 13:09:26.613 | 89,680 G | - | - | - | - |
| 08.05.2025 | 13:09:26.613 | 89,680 G | - | - | - | - |
| 08.05.2025 | 09:23:25.343 | 89,370 G | - | - | - | - |
| 07.05.2025 | 20:09:30.763 | 87,940 G | - | - | - | - |
| 07.05.2025 | 20:09:30.763 | 87,940 G | - | - | - | - |
| 07.05.2025 | 20:01:32.358 | 87,710 G | - | - | - | - |
| 07.05.2025 | 14:20:25.339 | 87,440 G | - | - | - | - |
| 07.05.2025 | 12:11:49.101 | 87,640 G | - | - | - | - |
| 06.05.2025 | 20:28:44.017 | 86,920 G | - | - | - | - |
| 06.05.2025 | 20:28:44.017 | 86,920 G | - | - | - | - |
| 06.05.2025 | 19:09:45.188 | 87,340 G | - | - | - | - |
| 06.05.2025 | 17:08:05.581 | 86,940 G | - | - | - | - |
| 06.05.2025 | 09:17:08.369 | 86,590 G | - | - | - | - |
| 05.05.2025 | 20:48:23.469 | 86,750 G | - | - | - | - |
| 05.05.2025 | 20:48:23.469 | 86,750 G | - | - | - | - |
| 05.05.2025 | 19:27:41.616 | 86,170 G | - | - | - | - |
| 05.05.2025 | 17:49:50.455 | 85,540 G | - | - | - | - |
| 05.05.2025 | 14:54:34.664 | 85,710 G | - | - | - | - |
| 02.05.2025 | 21:17:42.948 | 78,610 G | - | - | - | - |
| 02.05.2025 | 21:17:42.948 | 78,610 G | - | - | - | - |
| 02.05.2025 | 19:58:39.969 | 79,540 G | - | - | - | - |
| 02.05.2025 | 15:19:16.457 | 78,570 G | - | - | - | - |
| 30.04.2025 | 20:58:57.183 | 71,800 G | - | - | - | - |
| 30.04.2025 | 20:58:57.183 | 71,800 G | - | - | - | - |
| 30.04.2025 | 19:38:24.963 | 72,030 G | - | - | - | - |
| 30.04.2025 | 17:43:27.904 | 72,180 G | - | - | - | - |
| 29.04.2025 | 20:16:11.124 | 67,200 G | - | - | - | - |
| 29.04.2025 | 20:16:11.124 | 67,200 G | - | - | - | - |
| 29.04.2025 | 18:59:01.597 | 66,590 G | - | - | - | - |
| 29.04.2025 | 16:24:04.979 | 66,350 G | - | - | - | - |
| 29.04.2025 | 14:32:44.846 | 64,850 G | - | - | - | - |
| 28.04.2025 | 21:14:10.654 | 59,300 G | - | - | - | - |
| 28.04.2025 | 21:14:10.654 | 59,300 G | - | - | - | - |
| 28.04.2025 | 19:52:29.946 | 58,360 G | - | - | - | - |
| 28.04.2025 | 16:24:20.926 | 58,610 G | - | - | - | - |
| 28.04.2025 | 14:09:04.184 | 59,560 G | - | - | - | - |
| 28.04.2025 | 11:27:14.131 | 60,440 G | - | - | - | - |
| 28.04.2025 | 09:18:09.034 | 61,380 G | - | - | - | - |
| 25.04.2025 | 09:19:22.993 | 60,030 G | - | - | - | - |
| 25.04.2025 | 09:19:22.993 | 60,030 G | - | - | - | - |
| 24.04.2025 | 15:19:44.995 | 59,040 G | - | - | - | - |
| 24.04.2025 | 15:19:44.995 | 59,040 G | - | - | - | - |
| 23.04.2025 | 08:53:46.625 | 66,220 G | - | - | - | - |
| 23.04.2025 | 08:53:46.625 | 66,220 G | - | - | - | - |
| 22.04.2025 | 20:03:29.902 | 65,560 G | - | - | - | - |
| 22.04.2025 | 20:03:29.902 | 65,560 G | - | - | - | - |
| 22.04.2025 | 14:26:45.435 | 64,650 G | - | - | - | - |
| 17.04.2025 | 08:57:21.298 | 71,980 G | - | - | - | - |
| 17.04.2025 | 08:57:21.298 | 71,980 G | - | - | - | - |
| 16.04.2025 | 21:39:57.472 | 70,320 G | - | - | - | - |
| 16.04.2025 | 21:39:57.472 | 70,320 G | - | - | - | - |
| 16.04.2025 | 19:57:40.668 | 70,580 G | - | - | - | - |
| 16.04.2025 | 16:27:34.010 | 70,450 G | - | - | - | - |
| 16.04.2025 | 16:06:55.414 | 71,010 G | - | - | - | - |
| 16.04.2025 | 13:12:34.188 | 71,500 G | - | - | - | - |
| 16.04.2025 | 10:19:37.283 | 71,600 G | - | - | - | - |
| 15.04.2025 | 20:18:58.203 | 72,410 G | - | - | - | - |
| 15.04.2025 | 20:18:58.203 | 72,410 G | - | - | - | - |
| 15.04.2025 | 18:58:39.886 | 72,610 G | - | - | - | - |
| 15.04.2025 | 18:57:39.413 | 72,620 G | - | - | - | - |
| 15.04.2025 | 16:19:41.172 | 71,790 G | - | - | - | - |
| 15.04.2025 | 13:59:07.871 | 71,630 G | - | - | - | - |
| 14.04.2025 | 08:59:39.171 | 60,810 G | - | - | - | - |
| 14.04.2025 | 08:59:39.171 | 60,810 G | - | - | - | - |
| 11.04.2025 | 21:13:41.314 | 59,810 G | - | - | - | - |
| 11.04.2025 | 21:13:41.314 | 59,810 G | - | - | - | - |
| 11.04.2025 | 19:57:33.185 | 59,700 G | - | - | - | - |
| 11.04.2025 | 14:20:37.681 | 59,810 G | - | - | - | - |
| 11.04.2025 | 08:58:04.019 | 59,940 G | - | - | - | - |
| 10.04.2025 | 21:07:38.578 | 59,570 G | - | - | - | - |
| 10.04.2025 | 21:07:38.578 | 59,570 G | - | - | - | - |
| 10.04.2025 | 19:52:55.844 | 59,280 G | - | - | - | - |
| 10.04.2025 | 17:47:03.019 | 59,580 G | - | - | - | - |
| 09.04.2025 | 15:07:45.943 | 52,060 G | - | - | - | - |
| 09.04.2025 | 11:21:45.863 | 52,060 G | - | - | - | - |
| 09.04.2025 | 08:56:49.635 | 51,060 G | - | - | - | - |
| 08.04.2025 | 19:52:25.985 | 52,120 G | - | - | - | - |
| 08.04.2025 | 19:52:25.985 | 52,120 G | - | - | - | - |
| 08.04.2025 | 17:35:26.493 | 54,810 G | - | - | - | - |
| 08.04.2025 | 17:27:49.968 | 55,110 G | - | - | - | - |
| 08.04.2025 | 15:04:08.421 | 54,930 G | - | - | - | - |
| 08.04.2025 | 14:35:11.412 | 54,320 G | - | - | - | - |
| 08.04.2025 | 08:59:16.442 | 49,710 G | - | - | - | - |
| 07.04.2025 | 20:31:09.942 | 49,230 G | - | - | - | - |
| 07.04.2025 | 20:31:09.942 | 49,230 G | - | - | - | - |
| 07.04.2025 | 20:12:59.002 | 48,760 G | - | - | - | - |
| 07.04.2025 | 18:18:31.678 | 48,100 G | - | - | - | - |
| 04.04.2025 | 14:13:50.529 | 54,740 G | - | - | - | - |
| 04.04.2025 | 14:13:50.529 | 54,740 G | - | - | - | - |
| 03.04.2025 | 09:50:04.441 | 54,990 G | - | - | - | - |
| 03.04.2025 | 09:50:04.441 | 54,990 G | - | - | - | - |
| 02.04.2025 | 17:06:21.082 | 54,570 G | - | - | - | - |
| 02.04.2025 | 17:06:21.082 | 54,570 G | - | - | - | - |
| 02.04.2025 | 09:34:09.772 | 55,560 G | - | - | - | - |
| 01.04.2025 | 09:07:03.829 | 55,750 G | - | - | - | - |
| 01.04.2025 | 09:07:03.829 | 55,750 G | - | - | - | - |
| 31.03.2025 | 20:42:39.632 | 55,260 G | - | - | - | - |
| 31.03.2025 | 20:42:39.632 | 55,260 G | - | - | - | - |
| 31.03.2025 | 19:20:20.144 | 54,890 G | - | - | - | - |
| 31.03.2025 | 17:22:49.038 | 54,820 G | - | - | - | - |
