DAX/KO/Put [endlos]/UniCredit
WKN UG31HL
ISIN DE000UG31HL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:57:36.356 | 18,830 BZ | 170 | 3.201,100 | 7.667,000 | 167.461,510 |
| 17.04.2026 | 21:57:36.356 | 18,830 BZ | 170 | 3.201,100 | 7.667,000 | 167.461,510 |
| 17.04.2026 | 21:35:18.763 | 18,800 G | - | - | 7.497,000 | 164.260,410 |
| 17.04.2026 | 21:25:17.784 | 19,000 G | - | - | 7.497,000 | 164.260,410 |
| 17.04.2026 | 20:47:22.361 | 18,910 G | - | - | 7.497,000 | 164.260,410 |
| 17.04.2026 | 20:31:36.036 | 18,950 G | - | - | 7.497,000 | 164.260,410 |
| 17.04.2026 | 19:21:35.609 | 18,750 G | - | - | 7.497,000 | 164.260,410 |
| 17.04.2026 | 18:28:43.271 | 18,180 G | - | - | 7.497,000 | 164.260,410 |
| 17.04.2026 | 17:30:42.825 | 18,190 BZ | 30 | 545,700 | 7.497,000 | 164.260,410 |
| 17.04.2026 | 17:27:27.061 | 18,140 G | - | - | 7.467,000 | 163.714,710 |
| 17.04.2026 | 16:49:30.142 | 17,500 BZ | 60 | 1.050,000 | 7.467,000 | 163.714,710 |
| 17.04.2026 | 16:27:17.546 | 17,610 G | - | - | 7.407,000 | 162.664,710 |
| 17.04.2026 | 15:36:03.209 | 18,240 BZ | 70 | 1.276,800 | 7.407,000 | 162.664,710 |
| 17.04.2026 | 15:33:54.949 | 18,310 G | - | - | 7.337,000 | 161.387,910 |
| 17.04.2026 | 15:32:14.783 | 18,190 G | - | - | 7.337,000 | 161.387,910 |
| 17.04.2026 | 15:10:50.434 | 17,930 BZ | 160 | 2.868,800 | 7.237,000 | 159.557,910 |
| 17.04.2026 | 15:08:58.238 | 18,440 BZ | 359 | 6.619,960 | 7.077,000 | 156.689,110 |
| 17.04.2026 | 15:08:03.751 | 18,370 BZ | 30 | 551,100 | 6.718,000 | 150.069,150 |
| 17.04.2026 | 14:59:30.491 | 19,050 BZ | 30 | 571,500 | 6.538,000 | 146.762,550 |
| 17.04.2026 | 14:54:37.743 | 19,110 BZ | 100 | 1.911,000 | 6.508,000 | 146.191,050 |
| 17.04.2026 | 14:49:22.678 | 20,310 BZ | 430 | 8.733,300 | 6.361,000 | 143.362,140 |
| 17.04.2026 | 14:10:22.952 | 22,620 G | - | - | 5.931,000 | 134.628,840 |
| 17.04.2026 | 14:04:20.640 | 22,520 BZ | 1.400 | 31.528,000 | 5.931,000 | 134.628,840 |
| 17.04.2026 | 13:58:42.443 | 22,510 BZ | 250 | 5.627,500 | 4.531,000 | 103.100,840 |
| 17.04.2026 | 13:49:08.638 | 22,590 BZ | 100 | 2.259,000 | 4.281,000 | 97.473,340 |
| 17.04.2026 | 13:48:49.879 | 22,600 BZ | 100 | 2.260,000 | 4.181,000 | 95.214,340 |
| 17.04.2026 | 13:17:50.466 | 22,530 BZ | 25 | 563,250 | 4.081,000 | 92.954,340 |
| 17.04.2026 | 13:07:04.805 | 22,240 BZ | 165 | 3.669,600 | 4.056,000 | 92.391,090 |
| 17.04.2026 | 12:55:23.907 | 22,210 BZ | 110 | 2.443,100 | 3.891,000 | 88.721,490 |
| 17.04.2026 | 12:51:36.724 | 22,300 G | - | - | 3.781,000 | 86.278,390 |
| 17.04.2026 | 12:43:38.859 | 22,330 G | - | - | 3.781,000 | 86.278,390 |
| 17.04.2026 | 11:49:53.780 | 21,790 BZ | 200 | 4.358,000 | 3.781,000 | 86.278,390 |
| 17.04.2026 | 11:49:51.903 | 21,830 G | - | - | 3.581,000 | 81.920,390 |
| 17.04.2026 | 11:41:36.755 | 21,970 BZ | 47 | 1.032,590 | 3.581,000 | 81.920,390 |
| 17.04.2026 | 11:19:55.092 | 22,220 BZ | 359 | 7.976,980 | 3.534,000 | 80.887,800 |
| 17.04.2026 | 11:03:31.385 | 22,040 BZ | 200 | 4.408,000 | 3.175,000 | 72.910,820 |
| 17.04.2026 | 11:02:49.126 | 22,020 BZ | 600 | 13.212,000 | 2.975,000 | 68.502,820 |
| 17.04.2026 | 11:01:59.885 | 22,010 BZ | 50 | 1.100,500 | 2.375,000 | 55.290,820 |
| 17.04.2026 | 11:01:31.108 | 22,010 BZ | 50 | 1.100,500 | 2.325,000 | 54.190,320 |
| 17.04.2026 | 10:53:38.173 | 22,240 G | - | - | 2.275,000 | 53.089,820 |
| 17.04.2026 | 10:49:58.971 | 22,160 BZ | 250 | 5.540,000 | 2.275,000 | 53.089,820 |
| 17.04.2026 | 10:41:34.431 | 22,240 BZ | 15 | 333,600 | 2.025,000 | 47.549,820 |
| 17.04.2026 | 10:39:37.963 | 22,500 BZ | 350 | 7.875,000 | 2.010,000 | 47.216,220 |
| 17.04.2026 | 10:36:27.558 | 22,610 G | - | - | 1.660,000 | 39.341,220 |
| 17.04.2026 | 10:20:13.959 | 22,800 BZ | 100 | 2.280,000 | 1.660,000 | 39.341,220 |
| 17.04.2026 | 10:18:41.278 | 22,830 BZ | 15 | 342,450 | 1.560,000 | 37.061,220 |
| 17.04.2026 | 10:15:53.726 | 22,860 G | - | - | 1.545,000 | 36.718,770 |
| 17.04.2026 | 09:50:18.781 | 23,160 BZ | 30 | 694,800 | 1.545,000 | 36.718,770 |
| 17.04.2026 | 09:38:49.602 | 23,230 G | - | - | 1.515,000 | 36.023,970 |
| 17.04.2026 | 09:21:29.050 | 23,290 BZ | 100 | 2.329,000 | 1.515,000 | 36.023,970 |
| 17.04.2026 | 09:11:08.508 | 23,490 G | - | - | 1.415,000 | 33.694,970 |
| 17.04.2026 | 09:10:52.516 | 23,480 BZ | 100 | 2.348,000 | 1.415,000 | 33.694,970 |
| 17.04.2026 | 09:10:25.029 | 23,610 BZ | 50 | 1.180,500 | 1.315,000 | 31.346,970 |
| 17.04.2026 | 09:08:55.250 | 23,570 BZ | 60 | 1.414,200 | 1.265,000 | 30.166,470 |
| 17.04.2026 | 09:06:55.218 | 23,720 BZ | 200 | 4.744,000 | 1.205,000 | 28.752,270 |
| 17.04.2026 | 09:01:39.153 | 23,830 BZ | 600 | 14.298,000 | 1.005,000 | 24.008,270 |
| 17.04.2026 | 08:43:10.122 | 23,940 BZ | 160 | 3.830,400 | 405,000 | 9.710,270 |
| 17.04.2026 | 08:42:08.988 | 23,910 BZ | 83 | 1.984,530 | 245,000 | 5.879,870 |
| 17.04.2026 | 08:37:29.589 | 24,070 BZ | 82 | 1.973,740 | 162,000 | 3.895,340 |
| 17.04.2026 | 08:35:20.416 | 24,020 BZ | 80 | 1.921,600 | 80,000 | 1.921,600 |
| 16.04.2026 | 21:52:54.592 | 24,200 BZ | 601 | 14.544,200 | 1.467,000 | 35.661,960 |
| 16.04.2026 | 21:52:54.592 | 24,200 BZ | 601 | 14.544,200 | 1.467,000 | 35.661,960 |
| 16.04.2026 | 21:51:16.636 | 24,200 BZ | 70 | 1.694,000 | 866,000 | 21.117,760 |
| 16.04.2026 | 21:37:13.845 | 24,210 G | - | - | 796,000 | 19.423,760 |
| 16.04.2026 | 21:27:57.369 | 24,180 G | - | - | 796,000 | 19.423,760 |
| 16.04.2026 | 21:20:37.710 | 24,160 G | - | - | 796,000 | 19.423,760 |
| 16.04.2026 | 20:59:29.768 | 24,170 BZ | 50 | 1.208,500 | 796,000 | 19.423,760 |
| 16.04.2026 | 20:54:56.381 | 24,160 BZ | 70 | 1.691,200 | 746,000 | 18.215,260 |
| 16.04.2026 | 20:37:36.524 | 24,250 BZ | 140 | 3.395,000 | 676,000 | 16.524,060 |
| 16.04.2026 | 20:35:43.511 | 24,290 G | - | - | 536,000 | 13.129,060 |
| 16.04.2026 | 20:16:34.409 | 24,300 BZ | 70 | 1.701,000 | 536,000 | 13.129,060 |
| 16.04.2026 | 20:08:27.161 | 24,340 G | - | - | 466,000 | 11.428,060 |
| 16.04.2026 | 19:49:50.189 | 24,310 G | - | - | 466,000 | 11.428,060 |
| 16.04.2026 | 19:33:49.814 | 24,310 BZ | 70 | 1.701,700 | 466,000 | 11.428,060 |
| 16.04.2026 | 19:28:39.910 | 24,490 G | - | - | 396,000 | 9.726,360 |
| 16.04.2026 | 19:26:00.566 | 24,410 BZ | 100 | 2.441,000 | 396,000 | 9.726,360 |
| 16.04.2026 | 19:24:36.460 | 24,490 BZ | 60 | 1.469,400 | 296,000 | 7.285,360 |
| 16.04.2026 | 19:23:46.771 | 24,650 BZ | 15 | 369,750 | 236,000 | 5.815,960 |
| 16.04.2026 | 19:18:00.344 | 24,610 BZ | 150 | 3.691,500 | 221,000 | 5.446,210 |
| 16.04.2026 | 19:16:19.470 | 24,710 BZ | 41 | 1.013,110 | 71,000 | 1.754,710 |
| 16.04.2026 | 19:15:56.448 | 24,720 BZ | 30 | 741,600 | 30,000 | 741,600 |
| 16.04.2026 | 18:38:19.350 | 24,180 G | - | - | - | - |
| 16.04.2026 | 18:36:11.675 | 24,060 G | - | - | - | - |
| 16.04.2026 | 17:55:32.988 | 23,660 G | - | - | - | - |
| 16.04.2026 | 17:49:22.332 | 23,690 G | - | - | - | - |
| 16.04.2026 | 16:55:44.954 | 23,910 G | - | - | - | - |
| 16.04.2026 | 16:21:13.482 | 23,910 G | - | - | - | - |
| 16.04.2026 | 14:50:28.522 | 23,020 G | - | - | - | - |
| 16.04.2026 | 14:49:00.327 | 23,020 G | - | - | - | - |
| 16.04.2026 | 13:49:06.668 | 23,020 G | - | - | - | - |
| 16.04.2026 | 13:47:54.436 | 23,120 G | - | - | - | - |
| 16.04.2026 | 12:45:16.069 | 23,390 G | - | - | - | - |
| 16.04.2026 | 12:40:10.343 | 23,350 G | - | - | - | - |
| 16.04.2026 | 11:43:09.812 | 23,830 G | - | - | - | - |
| 16.04.2026 | 10:42:38.306 | 24,350 G | - | - | - | - |
| 16.04.2026 | 10:36:45.949 | 24,460 G | - | - | - | - |
| 16.04.2026 | 10:12:21.337 | 24,380 G | - | - | - | - |
| 16.04.2026 | 09:38:57.579 | 24,080 G | - | - | - | - |
| 16.04.2026 | 09:12:02.031 | 24,380 G | - | - | - | - |
| 15.04.2026 | 21:36:45.717 | 24,360 G | - | - | - | - |