Deutsche Lufthansa AG/OS/Call [12,5]/UniCredit
WKN UG30Y8
ISIN DE000UG30Y87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 20:42:28.715 | 0,110 G | - | - | - | - |
| 15.01.2026 | 20:42:28.715 | 0,110 G | - | - | - | - |
| 15.01.2026 | 19:24:22.985 | 0,140 G | - | - | - | - |
| 15.01.2026 | 17:55:50.604 | 0,150 G | - | - | - | - |
| 15.01.2026 | 16:44:38.212 | 0,150 G | - | - | - | - |
| 15.01.2026 | 15:10:08.699 | 0,140 G | - | - | - | - |
| 14.01.2026 | 20:40:55.021 | 0,010 G | - | - | - | - |
| 14.01.2026 | 20:40:55.021 | 0,010 G | - | - | - | - |
| 14.01.2026 | 19:20:38.245 | 0,120 G | - | - | - | - |
| 14.01.2026 | 17:59:35.971 | 0,130 G | - | - | - | - |
| 14.01.2026 | 15:24:16.844 | 0,160 G | - | - | - | - |
| 14.01.2026 | 10:28:32.217 | 0,150 G | - | - | - | - |
| 13.01.2026 | 21:11:48.310 | 0,140 G | - | - | - | - |
| 13.01.2026 | 21:11:48.310 | 0,140 G | - | - | - | - |
| 13.01.2026 | 19:51:38.714 | 0,180 G | - | - | - | - |
| 13.01.2026 | 18:31:08.953 | 0,180 G | - | - | - | - |
| 13.01.2026 | 15:52:25.927 | 0,180 G | - | - | - | - |
| 13.01.2026 | 10:44:59.075 | 0,200 G | - | - | - | - |
| 12.01.2026 | 20:55:05.024 | 0,160 G | - | - | - | - |
| 12.01.2026 | 20:55:05.024 | 0,160 G | - | - | - | - |
| 12.01.2026 | 19:51:09.849 | 0,190 G | - | - | - | - |
| 12.01.2026 | 18:23:03.769 | 0,190 G | - | - | - | - |
| 12.01.2026 | 15:25:19.083 | 0,200 G | - | - | - | - |
| 12.01.2026 | 10:29:38.322 | 0,200 G | - | - | - | - |
| 09.01.2026 | 20:30:51.517 | 0,150 G | - | - | - | - |
| 09.01.2026 | 20:30:51.517 | 0,150 G | - | - | - | - |
| 09.01.2026 | 19:11:47.885 | 0,190 G | - | - | - | - |
| 09.01.2026 | 17:58:23.970 | 0,190 G | - | - | - | - |
| 09.01.2026 | 10:26:56.145 | 0,220 G | - | - | - | - |
| 08.01.2026 | 20:26:01.348 | 0,200 G | - | - | - | - |
| 08.01.2026 | 20:26:01.348 | 0,200 G | - | - | - | - |
| 08.01.2026 | 19:11:33.825 | 0,220 G | - | - | - | - |
| 08.01.2026 | 15:29:20.583 | 0,240 G | - | - | - | - |
| 08.01.2026 | 10:23:37.213 | 0,260 G | - | - | - | - |
| 07.01.2026 | 20:35:53.728 | 0,210 G | - | - | - | - |
| 07.01.2026 | 20:35:53.728 | 0,210 G | - | - | - | - |
| 07.01.2026 | 19:15:26.697 | 0,240 G | - | - | - | - |
| 07.01.2026 | 17:47:18.204 | 0,250 G | - | - | - | - |
| 07.01.2026 | 15:24:36.200 | 0,240 G | - | - | - | - |
| 07.01.2026 | 10:28:25.233 | 0,250 G | - | - | - | - |
| 06.01.2026 | 20:37:09.611 | 0,150 G | - | - | - | - |
| 06.01.2026 | 20:37:09.611 | 0,150 G | - | - | - | - |
| 06.01.2026 | 19:15:44.353 | 0,190 G | - | - | - | - |
| 06.01.2026 | 17:58:33.975 | 0,190 G | - | - | - | - |
| 06.01.2026 | 15:29:06.202 | 0,190 G | - | - | - | - |
| 06.01.2026 | 10:24:47.803 | 0,180 G | - | - | - | - |
| 05.01.2026 | 20:25:47.661 | 0,130 G | - | - | - | - |
| 05.01.2026 | 20:25:47.661 | 0,130 G | - | - | - | - |
| 05.01.2026 | 19:11:59.688 | 0,150 G | - | - | - | - |
| 05.01.2026 | 17:23:48.051 | 0,170 G | - | - | - | - |
| 05.01.2026 | 14:58:13.326 | 0,150 G | - | - | - | - |
| 02.01.2026 | 20:01:58.101 | 0,120 G | - | - | - | - |
| 02.01.2026 | 20:01:58.101 | 0,120 G | - | - | - | - |
| 02.01.2026 | 18:39:45.035 | 0,150 G | - | - | - | - |
| 02.01.2026 | 15:16:02.250 | 0,150 G | - | - | - | - |
| 02.01.2026 | 10:23:18.772 | 0,160 G | - | - | - | - |
| 30.12.2025 | 10:06:38.951 | 0,140 G | - | - | - | - |
| 30.12.2025 | 10:06:38.951 | 0,140 G | - | - | - | - |
| 29.12.2025 | 20:24:19.042 | 0,100 G | - | - | - | - |
| 29.12.2025 | 20:24:19.042 | 0,100 G | - | - | - | - |
| 29.12.2025 | 18:59:36.505 | 0,130 G | - | - | - | - |
| 29.12.2025 | 17:24:20.686 | 0,130 G | - | - | - | - |
| 29.12.2025 | 15:03:29.176 | 0,130 G | - | - | - | - |
| 29.12.2025 | 09:54:57.336 | 0,130 G | - | - | - | - |
| 23.12.2025 | 20:29:54.004 | 0,090 G | - | - | - | - |
| 23.12.2025 | 20:29:54.004 | 0,090 G | - | - | - | - |
| 23.12.2025 | 19:19:50.472 | 0,120 G | - | - | - | - |
| 23.12.2025 | 18:00:53.676 | 0,130 G | - | - | - | - |
| 23.12.2025 | 15:18:29.014 | 0,140 G | - | - | - | - |
| 23.12.2025 | 10:17:51.316 | 0,140 G | - | - | - | - |
| 22.12.2025 | 20:31:47.618 | 0,110 G | - | - | - | - |
| 22.12.2025 | 20:31:47.618 | 0,110 G | - | - | - | - |
| 22.12.2025 | 19:20:17.718 | 0,140 G | - | - | - | - |
| 22.12.2025 | 17:55:36.425 | 0,150 G | - | - | - | - |
| 22.12.2025 | 15:18:30.182 | 0,150 G | - | - | - | - |
| 22.12.2025 | 10:23:41.540 | 0,150 G | - | - | - | - |
| 19.12.2025 | 20:24:01.340 | 0,120 G | - | - | - | - |
| 19.12.2025 | 20:24:01.340 | 0,120 G | - | - | - | - |
| 19.12.2025 | 18:52:22.872 | 0,150 G | - | - | - | - |
| 19.12.2025 | 17:12:51.739 | 0,160 G | - | - | - | - |
| 19.12.2025 | 15:01:56.656 | 0,160 G | - | - | - | - |
| 19.12.2025 | 10:12:18.128 | 0,170 G | - | - | - | - |
| 18.12.2025 | 20:27:48.735 | 0,140 G | - | - | - | - |
| 18.12.2025 | 20:27:48.735 | 0,140 G | - | - | - | - |
| 18.12.2025 | 18:59:45.470 | 0,170 G | - | - | - | - |
| 18.12.2025 | 17:26:28.439 | 0,180 G | - | - | - | - |
| 18.12.2025 | 15:10:53.307 | 0,180 G | - | - | - | - |
| 18.12.2025 | 10:18:34.496 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:28:53.332 | 0,100 G | - | - | - | - |
| 17.12.2025 | 20:28:53.332 | 0,100 G | - | - | - | - |
| 17.12.2025 | 19:10:20.104 | 0,140 G | - | - | - | - |
| 17.12.2025 | 17:57:57.213 | 0,140 G | - | - | - | - |
| 17.12.2025 | 15:42:14.321 | 0,150 G | - | - | - | - |
| 17.12.2025 | 10:10:13.444 | 0,140 G | - | - | - | - |
| 16.12.2025 | 20:24:50.382 | 0,120 G | - | - | - | - |
| 16.12.2025 | 20:24:50.382 | 0,120 G | - | - | - | - |
| 16.12.2025 | 18:58:17.962 | 0,150 G | - | - | - | - |
| 16.12.2025 | 17:00:00.677 | 0,160 G | - | - | - | - |
| 16.12.2025 | 16:17:49.246 | 0,170 G | - | - | - | - |
| 16.12.2025 | 12:55:34.401 | 0,180 G | - | - | - | - |