Deutsche Telekom AG/OS/Call [46]/UniCredit
WKN UG30XR
ISIN DE000UG30XR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19:41:59.208 | 0,170 G | - | - | 3.200,000 | 576,000 |
| 01.07.2025 | 18:02:33.066 | 0,170 G | - | - | 3.200,000 | 576,000 |
| 01.07.2025 | 15:24:58.195 | 0,170 G | - | - | 3.200,000 | 576,000 |
| 01.07.2025 | 12:02:45.934 | 0,180 BZ | 3.200 | 576,000 | 3.200,000 | 576,000 |
| 01.07.2025 | 09:29:20.633 | 0,180 G | - | - | - | - |
| 30.06.2025 | 20:42:51.139 | 0,160 G | - | - | - | - |
| 30.06.2025 | 20:42:51.139 | 0,160 G | - | - | - | - |
| 30.06.2025 | 18:52:05.476 | 0,170 G | - | - | - | - |
| 30.06.2025 | 15:31:52.039 | 0,170 G | - | - | - | - |
| 30.06.2025 | 09:28:12.232 | 0,190 G | - | - | - | - |
| 27.06.2025 | 20:46:43.073 | 0,170 G | - | - | - | - |
| 27.06.2025 | 20:46:43.073 | 0,170 G | - | - | - | - |
| 27.06.2025 | 20:46:43.073 | 0,170 G | - | - | - | - |
| 27.06.2025 | 20:46:43.073 | 0,170 G | - | - | - | - |
| 27.06.2025 | 19:22:29.651 | 0,180 G | - | - | - | - |
| 27.06.2025 | 19:22:29.651 | 0,180 G | - | - | - | - |
| 27.06.2025 | 17:39:24.425 | 0,180 G | - | - | - | - |
| 27.06.2025 | 17:39:24.425 | 0,180 G | - | - | - | - |
| 27.06.2025 | 15:06:30.071 | 0,180 G | - | - | - | - |
| 27.06.2025 | 15:06:30.071 | 0,180 G | - | - | - | - |
| 27.06.2025 | 09:08:12.166 | 0,190 G | - | - | - | - |
| 27.06.2025 | 09:08:12.166 | 0,190 G | - | - | - | - |
| 26.06.2025 | 20:59:42.400 | 0,190 G | - | - | 70.000,000 | 13.200,000 |
| 26.06.2025 | 20:59:42.400 | 0,190 G | - | - | 70.000,000 | 13.200,000 |
| 26.06.2025 | 19:48:18.366 | 0,190 G | - | - | 70.000,000 | 13.200,000 |
| 26.06.2025 | 18:05:15.521 | 0,180 G | - | - | 70.000,000 | 13.200,000 |
| 26.06.2025 | 17:24:30.227 | 0,190 BZ | 30.000 | 5.700,000 | 70.000,000 | 13.200,000 |
| 26.06.2025 | 17:20:05.224 | 0,190 BZ | 30.000 | 5.700,000 | 40.000,000 | 7.500,000 |
| 26.06.2025 | 15:59:26.665 | 0,180 BZ | 10.000 | 1.800,000 | 10.000,000 | 1.800,000 |
| 26.06.2025 | 15:18:26.092 | 0,180 G | - | - | - | - |
| 26.06.2025 | 09:20:26.740 | 0,210 G | - | - | - | - |
| 25.06.2025 | 20:58:38.039 | 0,180 G | - | - | - | - |
| 25.06.2025 | 20:58:38.039 | 0,180 G | - | - | - | - |
| 25.06.2025 | 19:44:45.870 | 0,180 G | - | - | - | - |
| 25.06.2025 | 18:05:57.652 | 0,180 G | - | - | - | - |
| 25.06.2025 | 15:19:08.967 | 0,200 G | - | - | - | - |
| 25.06.2025 | 09:22:55.927 | 0,230 G | - | - | - | - |
| 24.06.2025 | 20:50:30.032 | 0,230 G | - | - | 7.000,000 | 1.680,000 |
| 24.06.2025 | 20:50:30.032 | 0,230 G | - | - | 7.000,000 | 1.680,000 |
| 24.06.2025 | 19:28:42.416 | 0,230 G | - | - | 7.000,000 | 1.680,000 |
| 24.06.2025 | 17:50:31.887 | 0,230 G | - | - | 7.000,000 | 1.680,000 |
| 24.06.2025 | 15:07:26.959 | 0,220 G | - | - | 7.000,000 | 1.680,000 |
| 24.06.2025 | 09:50:48.172 | 0,240 BZ | 7.000 | 1.680,000 | 7.000,000 | 1.680,000 |
| 24.06.2025 | 08:55:59.704 | 0,210 G | - | - | - | - |
| 23.06.2025 | 20:43:55.490 | 0,200 G | - | - | - | - |
| 23.06.2025 | 20:43:55.490 | 0,200 G | - | - | - | - |
| 23.06.2025 | 19:20:30.647 | 0,210 G | - | - | - | - |
| 23.06.2025 | 17:48:05.394 | 0,210 G | - | - | - | - |
| 23.06.2025 | 15:09:09.862 | 0,200 G | - | - | - | - |
| 23.06.2025 | 09:16:48.694 | 0,200 G | - | - | - | - |
| 20.06.2025 | 20:47:48.163 | 0,180 G | - | - | - | - |
| 20.06.2025 | 20:47:48.163 | 0,180 G | - | - | - | - |
| 20.06.2025 | 19:24:25.549 | 0,190 G | - | - | - | - |
| 20.06.2025 | 17:44:04.939 | 0,190 G | - | - | - | - |
| 20.06.2025 | 15:07:26.290 | 0,200 G | - | - | - | - |
| 20.06.2025 | 09:06:26.864 | 0,190 G | - | - | - | - |
| 19.06.2025 | 21:13:54.616 | 0,180 G | - | - | - | - |
| 19.06.2025 | 21:13:54.616 | 0,180 G | - | - | - | - |
| 19.06.2025 | 19:51:55.334 | 0,190 G | - | - | - | - |
| 19.06.2025 | 18:17:15.337 | 0,190 G | - | - | - | - |
| 19.06.2025 | 15:33:55.812 | 0,210 G | - | - | - | - |
| 19.06.2025 | 09:18:15.251 | 0,210 G | - | - | - | - |
| 18.06.2025 | 21:07:38.979 | 0,170 G | - | - | 1.800,000 | 378,000 |
| 18.06.2025 | 21:07:38.979 | 0,170 G | - | - | 1.800,000 | 378,000 |
| 18.06.2025 | 19:51:54.117 | 0,190 G | - | - | 1.800,000 | 378,000 |
| 18.06.2025 | 18:08:48.890 | 0,190 G | - | - | 1.800,000 | 378,000 |
| 18.06.2025 | 16:22:51.630 | 0,210 BZ | 1.800 | 378,000 | 1.800,000 | 378,000 |
| 18.06.2025 | 15:28:49.584 | 0,200 G | - | - | - | - |
| 18.06.2025 | 09:28:23.437 | 0,190 G | - | - | - | - |
| 17.06.2025 | 20:44:45.283 | 0,180 G | - | - | 10.000,000 | 2.000,000 |
| 17.06.2025 | 20:44:45.283 | 0,180 G | - | - | 10.000,000 | 2.000,000 |
| 17.06.2025 | 18:46:05.396 | 0,190 G | - | - | 10.000,000 | 2.000,000 |
| 17.06.2025 | 15:42:24.440 | 0,190 G | - | - | 10.000,000 | 2.000,000 |
| 17.06.2025 | 12:42:01.900 | 0,200 BZ | 10.000 | 2.000,000 | 10.000,000 | 2.000,000 |
| 17.06.2025 | 09:23:41.698 | 0,200 G | - | - | - | - |
| 16.06.2025 | 21:43:00.044 | 0,220 G | - | - | 500.081,000 | 108.017,820 |
| 16.06.2025 | 21:43:00.044 | 0,220 G | - | - | 500.081,000 | 108.017,820 |
| 16.06.2025 | 18:56:49.170 | 0,230 G | - | - | 500.081,000 | 108.017,820 |
| 16.06.2025 | 15:30:29.935 | 0,200 G | - | - | 500.081,000 | 108.017,820 |
| 16.06.2025 | 12:30:04.594 | 0,220 BZ | 300.081 | 66.017,820 | 500.081,000 | 108.017,820 |
| 16.06.2025 | 12:28:00.561 | 0,210 RG | 100.000 | 21.000,000 | 200.000,000 | 42.000,000 |
| 16.06.2025 | 12:26:09.646 | 0,210 RG | 100.000 | 21.000,000 | 100.000,000 | 21.000,000 |
| 16.06.2025 | 09:21:01.159 | 0,200 G | - | - | - | - |
| 13.06.2025 | 20:30:09.606 | 0,190 G | - | - | 12.000,000 | 2.400,000 |
| 13.06.2025 | 20:30:09.606 | 0,190 G | - | - | 12.000,000 | 2.400,000 |
| 13.06.2025 | 19:14:02.911 | 0,200 G | - | - | 12.000,000 | 2.400,000 |
| 13.06.2025 | 16:54:44.705 | 0,190 G | - | - | 12.000,000 | 2.400,000 |
| 13.06.2025 | 12:58:19.712 | 0,200 BZ | 2.000 | 400,000 | 12.000,000 | 2.400,000 |
| 13.06.2025 | 10:15:20.485 | 0,200 G | - | - | 10.000,000 | 2.000,000 |
| 13.06.2025 | 09:07:05.693 | 0,200 BZ | 10.000 | 2.000,000 | 10.000,000 | 2.000,000 |
| 12.06.2025 | 20:38:13.801 | 0,200 G | - | - | 526.103,000 | 126.264,720 |
| 12.06.2025 | 20:38:13.801 | 0,200 G | - | - | 526.103,000 | 126.264,720 |
| 12.06.2025 | 18:21:14.861 | 0,210 G | - | - | 526.103,000 | 126.264,720 |
| 12.06.2025 | 15:21:32.985 | 0,230 G | - | - | 526.103,000 | 126.264,720 |
| 12.06.2025 | 13:47:57.360 | 0,240 BZ | 526.103 | 126.264,720 | 526.103,000 | 126.264,720 |
| 12.06.2025 | 09:34:05.594 | 0,260 G | - | - | - | - |
| 11.06.2025 | 20:36:34.528 | 0,260 G | - | - | - | - |
| 11.06.2025 | 20:36:34.528 | 0,260 G | - | - | - | - |
| 11.06.2025 | 18:29:10.341 | 0,280 G | - | - | - | - |
| 11.06.2025 | 15:38:22.759 | 0,320 G | - | - | - | - |