DAX/OS/Put [24600]/UniCredit
WKN UG30SE
ISIN DE000UG30SE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 21:31:44.401 | 10,360 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 21:31:44.401 | 10,360 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 20:51:54.958 | 10,460 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 20:32:22.190 | 10,420 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 19:42:33.774 | 10,400 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 19:42:19.477 | 10,390 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 19:34:31.154 | 10,460 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 18:43:43.853 | 10,330 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 18:31:38.805 | 10,410 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 18:11:16.376 | 10,420 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 17:45:04.195 | 10,580 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 17:35:39.414 | 10,600 G | - | - | 65.000,000 | 687.400,000 |
| 29.08.2025 | 17:31:23.787 | 10,640 BZ | 30.000 | 319.200,000 | 65.000,000 | 687.400,000 |
| 29.08.2025 | 17:29:33.825 | 10,520 RB | 35.000 | 368.200,000 | 35.000,000 | 368.200,000 |
| 29.08.2025 | 17:28:17.669 | 10,490 G | - | - | - | - |
| 29.08.2025 | 17:25:58.813 | 10,480 G | - | - | - | - |
| 29.08.2025 | 17:23:27.983 | 10,490 G | - | - | - | - |
| 29.08.2025 | 16:48:45.228 | 10,370 G | - | - | - | - |
| 29.08.2025 | 16:38:44.704 | 10,240 G | - | - | - | - |
| 29.08.2025 | 16:20:35.616 | 10,390 G | - | - | - | - |
| 29.08.2025 | 16:20:17.232 | 10,460 G | - | - | - | - |
| 29.08.2025 | 15:46:34.390 | 9,940 G | - | - | - | - |
| 29.08.2025 | 15:43:33.066 | 9,940 G | - | - | - | - |
| 29.08.2025 | 14:43:50.809 | 10,040 G | - | - | - | - |
| 29.08.2025 | 14:34:49.213 | 10,010 G | - | - | - | - |
| 29.08.2025 | 13:42:39.906 | 10,070 G | - | - | - | - |
| 29.08.2025 | 13:34:39.971 | 10,090 G | - | - | - | - |
| 29.08.2025 | 12:42:58.483 | 10,300 G | - | - | - | - |
| 29.08.2025 | 12:42:29.426 | 10,290 G | - | - | - | - |
| 29.08.2025 | 11:47:40.709 | 10,240 G | - | - | - | - |
| 29.08.2025 | 11:45:12.554 | 10,280 G | - | - | - | - |
| 29.08.2025 | 10:41:13.271 | 10,680 G | - | - | - | - |
| 29.08.2025 | 10:37:43.828 | 10,660 G | - | - | - | - |
| 28.08.2025 | 21:31:16.347 | 9,690 G | - | - | - | - |
| 28.08.2025 | 21:31:16.347 | 9,690 G | - | - | - | - |
| 28.08.2025 | 20:47:02.385 | 9,710 G | - | - | - | - |
| 28.08.2025 | 20:31:30.006 | 9,690 G | - | - | - | - |
| 28.08.2025 | 19:42:35.900 | 9,710 G | - | - | - | - |
| 28.08.2025 | 19:33:12.740 | 9,740 G | - | - | - | - |
| 28.08.2025 | 19:21:02.316 | 9,740 G | - | - | - | - |
| 28.08.2025 | 18:44:52.763 | 9,690 G | - | - | - | - |
| 28.08.2025 | 18:36:53.366 | 9,680 G | - | - | - | - |
| 28.08.2025 | 17:51:37.028 | 9,740 G | - | - | - | - |
| 28.08.2025 | 17:40:23.451 | 9,790 G | - | - | - | - |
| 28.08.2025 | 16:54:06.835 | 9,840 G | - | - | - | - |
| 28.08.2025 | 16:41:35.482 | 9,750 G | - | - | - | - |
| 28.08.2025 | 16:01:38.375 | 9,820 G | - | - | - | - |
| 28.08.2025 | 14:51:46.523 | 9,760 G | - | - | - | - |
| 28.08.2025 | 14:46:18.818 | 9,730 G | - | - | - | - |
| 28.08.2025 | 13:43:54.496 | 10,090 G | - | - | - | - |
| 28.08.2025 | 13:31:30.363 | 10,180 G | - | - | - | - |
| 28.08.2025 | 12:40:43.042 | 10,280 G | - | - | - | - |
| 28.08.2025 | 12:38:43.332 | 10,170 G | - | - | - | - |
| 28.08.2025 | 11:42:55.382 | 9,840 G | - | - | - | - |
| 28.08.2025 | 11:36:05.110 | 9,770 G | - | - | - | - |
| 28.08.2025 | 10:38:10.786 | 9,680 G | - | - | - | - |
| 28.08.2025 | 10:35:39.803 | 9,580 G | - | - | - | - |
| 28.08.2025 | 09:53:41.878 | 9,420 G | - | - | - | - |
| 28.08.2025 | 09:32:03.186 | 9,400 G | - | - | - | - |
| 27.08.2025 | 21:31:38.941 | 9,880 G | - | - | - | - |
| 27.08.2025 | 21:31:38.941 | 9,880 G | - | - | - | - |
| 27.08.2025 | 20:53:38.882 | 9,920 G | - | - | - | - |
| 27.08.2025 | 20:32:41.392 | 9,940 G | - | - | - | - |
| 27.08.2025 | 19:44:44.844 | 10,040 G | - | - | - | - |
| 27.08.2025 | 19:42:03.300 | 10,050 G | - | - | - | - |
| 27.08.2025 | 19:30:06.788 | 10,060 G | - | - | - | - |
| 27.08.2025 | 18:43:38.140 | 10,120 G | - | - | - | - |
| 27.08.2025 | 18:37:56.346 | 10,130 G | - | - | - | - |
| 27.08.2025 | 18:22:29.171 | 10,100 G | - | - | - | - |
| 27.08.2025 | 17:50:03.559 | 9,950 G | - | - | - | - |
| 27.08.2025 | 17:39:01.705 | 9,960 G | - | - | - | - |
| 27.08.2025 | 16:53:37.558 | 10,300 G | - | - | - | - |
| 27.08.2025 | 16:37:52.775 | 10,410 G | - | - | - | - |
| 27.08.2025 | 15:54:21.259 | 9,970 G | - | - | - | - |
| 27.08.2025 | 14:53:17.249 | 10,030 G | - | - | - | - |
| 27.08.2025 | 14:46:20.304 | 9,940 G | - | - | - | - |
| 27.08.2025 | 13:43:36.070 | 9,650 G | - | - | - | - |
| 27.08.2025 | 13:31:23.600 | 9,530 G | - | - | - | - |
| 27.08.2025 | 12:40:29.784 | 9,710 G | - | - | - | - |
| 27.08.2025 | 12:36:47.249 | 9,730 G | - | - | - | - |
| 27.08.2025 | 11:41:52.836 | 9,650 G | - | - | - | - |
| 27.08.2025 | 11:35:10.571 | 9,640 G | - | - | - | - |
| 27.08.2025 | 10:37:32.554 | 9,990 G | - | - | - | - |
| 27.08.2025 | 10:35:09.971 | 10,130 G | - | - | - | - |
| 27.08.2025 | 09:53:06.413 | 9,570 G | - | - | - | - |
| 27.08.2025 | 09:31:59.231 | 9,580 G | - | - | - | - |
| 26.08.2025 | 21:32:56.632 | 9,260 G | - | - | - | - |
| 26.08.2025 | 21:32:56.632 | 9,260 G | - | - | - | - |
| 26.08.2025 | 20:58:39.335 | 9,380 G | - | - | - | - |
| 26.08.2025 | 20:33:09.591 | 9,350 G | - | - | - | - |
| 26.08.2025 | 19:54:12.039 | 9,420 G | - | - | - | - |
| 26.08.2025 | 19:48:27.542 | 9,420 G | - | - | - | - |
| 26.08.2025 | 19:31:54.516 | 9,380 G | - | - | - | - |
| 26.08.2025 | 18:49:19.226 | 9,450 G | - | - | - | - |
| 26.08.2025 | 18:46:43.028 | 9,420 G | - | - | - | - |
| 26.08.2025 | 18:29:15.163 | 9,420 G | - | - | - | - |
| 26.08.2025 | 17:45:20.635 | 9,470 G | - | - | - | - |
| 26.08.2025 | 17:34:51.842 | 9,420 G | - | - | - | - |
| 26.08.2025 | 16:46:43.741 | 9,140 G | - | - | - | - |
| 26.08.2025 | 16:35:30.140 | 9,110 G | - | - | - | - |