TeamViewer SE/CapBonus/15/Call/UniCredit
WKN UG2Z9C
ISIN DE000UG2Z9C5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 20:20:12.589 | 8,690 G | - | - | - | - |
| 01.08.2025 | 20:20:12.589 | 8,690 G | - | - | - | - |
| 01.08.2025 | 18:56:52.702 | 8,800 G | - | - | - | - |
| 01.08.2025 | 17:22:47.345 | 8,820 G | - | - | - | - |
| 01.08.2025 | 14:59:36.127 | 8,880 G | - | - | - | - |
| 01.08.2025 | 09:23:21.573 | 8,920 G | - | - | - | - |
| 31.07.2025 | 20:20:43.119 | 9,540 G | - | - | - | - |
| 31.07.2025 | 20:20:43.119 | 9,540 G | - | - | - | - |
| 31.07.2025 | 18:56:02.225 | 9,950 G | - | - | - | - |
| 31.07.2025 | 17:17:42.094 | 10,130 G | - | - | - | - |
| 31.07.2025 | 14:59:47.810 | 10,780 G | - | - | - | - |
| 31.07.2025 | 09:18:35.242 | 11,270 G | - | - | - | - |
| 30.07.2025 | 20:59:35.074 | 11,110 G | - | - | - | - |
| 30.07.2025 | 20:59:35.074 | 11,110 G | - | - | - | - |
| 30.07.2025 | 18:40:03.280 | 11,160 G | - | - | - | - |
| 30.07.2025 | 15:07:46.801 | 11,620 G | - | - | - | - |
| 30.07.2025 | 09:40:33.158 | 12,190 G | - | - | - | - |
| 29.07.2025 | 20:28:16.939 | 11,970 G | - | - | - | - |
| 29.07.2025 | 20:28:16.939 | 11,970 G | - | - | - | - |
| 29.07.2025 | 19:09:40.414 | 12,250 G | - | - | - | - |
| 29.07.2025 | 17:46:38.465 | 12,290 G | - | - | - | - |
| 29.07.2025 | 14:59:48.380 | 11,670 G | - | - | - | - |
| 29.07.2025 | 09:25:40.470 | 11,230 G | - | - | - | - |
| 28.07.2025 | 20:19:47.731 | 9,930 G | - | - | - | - |
| 28.07.2025 | 20:19:47.731 | 9,930 G | - | - | - | - |
| 28.07.2025 | 18:55:56.687 | 10,160 G | - | - | - | - |
| 28.07.2025 | 17:10:47.210 | 10,000 G | - | - | - | - |
| 28.07.2025 | 14:58:07.378 | 10,230 G | - | - | - | - |
| 28.07.2025 | 09:30:00.154 | 10,600 G | - | - | - | - |
| 25.07.2025 | 20:27:44.528 | 10,450 G | - | - | - | - |
| 25.07.2025 | 20:27:44.528 | 10,450 G | - | - | - | - |
| 25.07.2025 | 19:03:16.015 | 10,520 G | - | - | - | - |
| 25.07.2025 | 17:36:42.033 | 10,470 G | - | - | - | - |
| 25.07.2025 | 15:03:35.457 | 10,640 G | - | - | - | - |
| 25.07.2025 | 09:48:16.442 | 10,960 G | - | - | - | - |
| 24.07.2025 | 20:01:57.990 | 10,910 G | - | - | - | - |
| 24.07.2025 | 20:01:57.990 | 10,910 G | - | - | - | - |
| 24.07.2025 | 18:38:41.459 | 11,130 G | - | - | - | - |
| 24.07.2025 | 15:06:55.701 | 11,320 G | - | - | - | - |
| 24.07.2025 | 09:49:13.641 | 11,130 G | - | - | - | - |
| 23.07.2025 | 20:29:03.891 | 10,820 G | - | - | - | - |
| 23.07.2025 | 20:29:03.891 | 10,820 G | - | - | - | - |
| 23.07.2025 | 19:01:26.135 | 10,980 G | - | - | - | - |
| 23.07.2025 | 16:28:51.555 | 10,970 G | - | - | - | - |
| 23.07.2025 | 10:27:35.468 | 10,770 G | - | - | - | - |
| 22.07.2025 | 20:50:48.572 | 10,570 G | - | - | - | - |
| 22.07.2025 | 20:50:48.572 | 10,570 G | - | - | - | - |
| 22.07.2025 | 19:45:47.452 | 10,780 G | - | - | - | - |
| 22.07.2025 | 18:12:14.809 | 10,790 G | - | - | - | - |
| 22.07.2025 | 15:14:50.569 | 10,850 G | - | - | - | - |
| 22.07.2025 | 09:26:42.336 | 10,790 G | - | - | - | - |
| 21.07.2025 | 20:28:34.984 | 10,450 G | - | - | - | - |
| 21.07.2025 | 20:28:34.984 | 10,450 G | - | - | - | - |
| 21.07.2025 | 18:50:27.120 | 10,670 G | - | - | - | - |
| 21.07.2025 | 15:22:30.921 | 10,670 G | - | - | - | - |
| 21.07.2025 | 09:23:41.606 | 11,050 G | - | - | - | - |
| 18.07.2025 | 21:15:44.047 | 10,640 G | - | - | - | - |
| 18.07.2025 | 21:15:44.047 | 10,640 G | - | - | - | - |
| 18.07.2025 | 19:47:26.656 | 10,890 G | - | - | - | - |
| 18.07.2025 | 17:49:10.846 | 10,970 G | - | - | - | - |
| 18.07.2025 | 15:12:44.962 | 11,270 G | - | - | - | - |
| 18.07.2025 | 09:08:23.081 | 10,430 G | - | - | - | - |
| 17.07.2025 | 21:20:18.477 | 10,400 G | - | - | - | - |
| 17.07.2025 | 21:20:18.477 | 10,400 G | - | - | - | - |
| 17.07.2025 | 19:51:09.290 | 10,600 G | - | - | - | - |
| 17.07.2025 | 17:54:36.055 | 10,630 G | - | - | - | - |
| 17.07.2025 | 15:16:17.376 | 10,600 G | - | - | - | - |
| 17.07.2025 | 09:24:08.057 | 10,920 G | - | - | - | - |
| 16.07.2025 | 20:33:18.153 | 10,360 G | - | - | - | - |
| 16.07.2025 | 20:33:18.153 | 10,360 G | - | - | - | - |
| 16.07.2025 | 18:59:41.286 | 10,570 G | - | - | - | - |
| 16.07.2025 | 15:21:52.318 | 10,650 G | - | - | - | - |
| 16.07.2025 | 09:52:39.881 | 10,540 G | - | - | - | - |
| 15.07.2025 | 20:14:11.986 | 10,390 G | - | - | - | - |
| 15.07.2025 | 20:14:11.986 | 10,390 G | - | - | - | - |
| 15.07.2025 | 17:48:52.286 | 10,660 G | - | - | - | - |
| 15.07.2025 | 15:44:29.625 | 10,830 G | - | - | - | - |
| 14.07.2025 | 20:44:15.584 | 10,380 G | - | - | - | - |
| 14.07.2025 | 20:44:15.584 | 10,380 G | - | - | - | - |
| 14.07.2025 | 19:13:54.900 | 10,480 G | - | - | - | - |
| 14.07.2025 | 16:24:48.004 | 10,500 G | - | - | - | - |
| 14.07.2025 | 10:13:02.413 | 10,470 G | - | - | - | - |
| 11.07.2025 | 21:27:50.179 | 10,680 G | - | - | - | - |
| 11.07.2025 | 21:27:50.179 | 10,680 G | - | - | - | - |
| 11.07.2025 | 19:46:50.141 | 10,800 G | - | - | - | - |
| 11.07.2025 | 16:58:15.775 | 10,930 G | - | - | - | - |
| 11.07.2025 | 10:22:09.105 | 11,010 G | - | - | - | - |
| 10.07.2025 | 20:30:21.065 | 11,030 G | - | - | - | - |
| 10.07.2025 | 20:30:21.065 | 11,030 G | - | - | - | - |
| 10.07.2025 | 20:27:54.852 | 11,020 G | - | - | - | - |
| 10.07.2025 | 18:05:39.803 | 11,240 G | - | - | - | - |
| 10.07.2025 | 15:13:59.948 | 11,360 G | - | - | - | - |
| 10.07.2025 | 09:12:23.837 | 11,470 G | - | - | - | - |
| 09.07.2025 | 21:14:15.641 | 11,290 G | - | - | - | - |
| 09.07.2025 | 21:14:15.641 | 11,290 G | - | - | - | - |
| 09.07.2025 | 19:49:43.544 | 11,410 G | - | - | - | - |
| 09.07.2025 | 17:59:09.118 | 11,420 G | - | - | - | - |
| 09.07.2025 | 15:17:02.790 | 11,460 G | - | - | - | - |
| 09.07.2025 | 09:21:59.018 | 11,390 G | - | - | - | - |
| 08.07.2025 | 20:43:53.837 | 11,150 G | - | - | - | - |